download
  • EN
  • UK
  • RU

TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1 Bitcoin $19 207.010 $355 559 700 150.000 $27 405 909 574.000 18 558 481.000 +6.092%
2 Ethereum $601.670 $68 285 911 862.000 $16 483 761 123.000 113 640 363.874 +8.497%
3 XRP $0.634 $28 597 216 607.000 $9 647 864 250.000 45 348 221 180.000 +2.190%
4 Tether $1.000 $19 169 977 798.000 $46 094 091 703.000 19 133 388 051.705 +0.266%
5 Chainlink $14.130 $5 555 301 466.000 $1 045 136 694.000 394 509 556.434 +6.753%
6 Litecoin $83.690 $5 470 485 428.000 $4 127 218 911.000 65 982 764.098 +10.640%
7 Bitcoin Cash $293.790 $5 440 306 279.000 $2 811 537 149.000 18 586 758.397 +4.170%
8 Cardano $0.167 $5 164 775 346.000 $1 391 912 706.000 31 112 484 646.000 -0.995%
9 Polkadot $5.310 $4 945 965 397.000 $262 370 129.000 935 652 088.398 +5.842%
10 Binance Coin $30.770 $4 540 281 163.000 $441 802 785.000 147 883 948.000 +2.878%
11 Stellar $0.197 $4 256 842 962.000 $884 177 472.000 21 662 497 275.310 -0.257%
12 Bitcoin SV $175.870 $3 251 657 110.000 $624 774 182.000 18 584 664.144 +4.543%
13 USD Coin $1.000 $2 961 352 653.000 $643 426 491.000 2 966 291 948.745 +0.101%
14 EOS $3.130 $2 951 000 425.000 $2 696 869 764.000 948 043 168.117 +3.935%
15 Wrapped Bitcoin $19 315.840 $2 367 809 567.000 $106 130 806.000 122 831.331 +6.601%
16 TRON $0.031 $2 244 057 820.000 $766 197 899.000 71 660 220 128.000 +2.201%
17 Monero $126.520 $2 241 641 793.000 $126 167 127.000 17 772 538.647 +3.398%
18 Tezos $2.460 $1 840 910 683.000 $127 736 132.000 751 764 033.792 +4.402%
19 NEM $0.179 $1 607 016 857.000 $43 512 244.000 8 999 999 999.000 +1.338%
20 cDAI $0.021 $1 516 621 266.000 $10 271 053.000 72 930 906 695.938 -0.151%
21 Crypto.com Coin $0.067 $1 472 982 218.000 $46 501 959.000 21 946 118 720.128 +1.710%
22 OKB $5.370 $1 471 253 784.000 $99 557 540.000 275 512 058.430 +1.950%
23 Filecoin $30.490 $1 335 767 885.000 $67 320 278.000 43 924 233.000 +1.672%
24 LEO Token $1.360 $1 321 417 299.000 $15 294 165.000 973 452 951.900 +0.940%
25 Cosmos $5.530 $1 314 866 519.000 $187 550 636.000 238 526 146.886 +1.574%
26 NEO $18.040 $1 268 337 373.000 $344 460 220.000 70 530 000.000 +2.912%
27 Dash $114.730 $1 124 725 652.000 $731 106 231.000 9 843 531.279 +5.641%
28 Dai $1.010 $1 042 995 066.000 $153 353 820.000 1 037 551 994.280 +0.323%
29 VeChain $0.016 $1 014 968 190.000 $152 955 573.000 64 850 448 123.000 +1.526%
30 IOTA $0.361 $994 622 132.000 $20 824 963.000 2 779 530 283.278 +4.586%
31 Huobi Token $4.100 $955 520 554.000 $128 442 194.000 233 370 544.972 +1.205%
32 Celsius Network $2.480 $940 452 560.000 $4 956 182.000 380 139 990.447 +3.011%
33 Aave $75.660 $900 014 973.000 $236 610 843.000 11 902 288.413 +12.552%
34 Zcash $77.120 $815 174 331.000 $488 131 387.000 10 586 356.250 +3.630%
35 Uniswap $3.750 $804 565 364.000 $255 278 038.000 215 057 920.544 +7.746%
36 yearn.finance $26 661.000 $799 230 618.000 $539 118 311.000 30 000.000 +8.114%
37 Ethereum Classic $6.580 $759 144 447.000 $635 655 064.000 116 319 790.000 +3.902%
38 Waves $7.050 $703 225 246.000 $120 661 348.000 100 000 000.000 +3.322%
39 Binance USD $0.999 $678 892 776.000 $637 737 061.000 681 233 929.230 -0.001%
40 cETH $12.030 $660 010 589.000 $4 100 964.000 54 888 504.707 +8.294%
41 Synthetix Network Token $4.800 $641 233 036.000 $64 682 465.000 134 175 988.207 +11.985%
42 Theta Network $0.620 $618 174 661.000 $12 298 622.000 1 000 000 000.000 +1.120%
43 OMG Network $3.860 $539 681 862.000 $311 518 932.000 140 245 398.245 +2.518%
44 Maker $563.220 $506 990 855.000 $33 500 560.000 907 658.070 +4.794%
45 Ontology $0.583 $473 547 004.000 $155 106 753.000 816 464 689.000 +2.694%
46 Kusama $51.990 $465 349 646.000 $85 743 583.000 8 980 098.074 +2.317%
47 cUSDC $0.021 $453 980 437.000 $1 804 272.000 21 424 190 108.175 -0.131%
48 UMA $8.110 $449 024 706.000 $12 733 714.000 55 498 534.821 -0.209%
49 Compound $113.420 $448 562 074.000 $24 260 547.000 3 963 636.940 +4.008%
50 Dogecoin $0.004 $444 953 445.000 $90 392 685.000 127 320 287 236.882 +0.826%
51 FTX Token $4.600 $420 189 368.000 $18 661 792.000 91 594 329.118 +8.704%
52 Paxos Standard $0.999 $411 109 182.000 $66 346 229.000 412 696 581.330 -0.103%
53 Basic Attention Token $0.236 $348 635 643.000 $107 617 804.000 1 482 331 732.542 +1.946%
54 DigiByte $0.024 $335 403 174.000 $10 826 620.000 13 796 662 239.104 +2.877%
55 Zilliqa $0.029 $331 914 437.000 $61 847 810.000 11 448 758 219.238 +0.970%
56 Aave LINK $14.200 $330 885 424.000 $6 566 797.000 0.000 +8.499%
57 renBTC $19 234.060 $330 759 506.000 $10 436 627.000 17 196.549 +6.204%
58 0x $0.420 $310 754 253.000 $44 016 830.000 743 937 911.096 +1.947%
59 TrueUSD $0.999 $303 369 599.000 $108 817 045.000 304 500 396.300 +0.048%
60 Decred $24.650 $302 158 253.000 $10 205 441.000 12 310 733.691 +8.037%
61 Qtum $2.880 $294 494 768.000 $224 957 982.000 102 953 228.000 +4.993%
62 Ampleforth $1.480 $293 153 468.000 $13 825 344.000 199 940 346.692 +15.356%
63 REN $0.325 $286 218 802.000 $29 319 083.000 881 153 018.755 +2.359%
64 Algorand $0.328 $260 226 092.000 $120 360 212.000 803 088 849.000 +2.451%
65 HUSD $0.999 $248 272 695.000 $56 485 584.000 248 970 011.999 -0.016%
66 ICON $0.428 $243 508 975.000 $20 471 450.000 574 772 993.746 +3.037%
67 Loopring $0.196 $232 247 792.000 $29 634 301.000 1 188 503 720.803 -0.750%
68 Blockstack $0.243 $222 594 923.000 $1 034 813.000 918 007 935.682 +5.718%
69 Near $1.060 $218 186 763.000 $22 445 830.000 206 512 078.000 +3.691%
70 BitTorrent $0.000 $217 426 366.000 $59 522 909.000 659 071 882 049.000 +2.827%
71 Vitae $9.940 $214 937 513.000 $1 252 777.000 21 628 360.891 +2.522%
72 Aave ETH $411.920 $210 209 637.000 $0.000 0.000 +0.000%
73 Hedera Hashgraph $0.034 $209 291 816.000 $6 055 714.000 6 229 794 026.000 -1.163%
74 Kyber Network $1.040 $207 503 975.000 $25 645 162.000 200 244 089.378 +0.994%
75 Reserve Rights Token $0.021 $192 752 027.000 $39 172 850.000 9 347 804 000.000 +5.766%
76 Terra $0.405 $191 389 001.000 $18 582 428.000 473 268 411.765 +7.553%
77 Energy Web Token $6.060 $190 431 529.000 $1 698 516.000 31 454 417.310 +1.294%
78 Sushi $1.520 $189 892 840.000 $108 910 528.000 125 073 557.642 +8.967%
79 Lisk $1.290 $184 390 624.000 $3 802 730.000 142 548 716.000 +0.155%
80 THORChain $0.840 $182 400 891.000 $11 354 274.000 218 291 149.881 +2.291%
81 Numeraire $34.420 $178 979 372.000 $15 568 062.000 5 204 748.995 -3.270%
82 NEXO $0.307 $171 651 778.000 $10 823 425.000 560 000 010.006 +7.761%
83 Quant $13.360 $165 455 106.000 $6 704 669.000 12 357 322.969 -0.685%
84 Bitcoin Gold $9.400 $164 329 436.000 $15 713 276.000 17 513 924.000 +3.331%
85 Status $0.042 $161 634 953.000 $10 547 025.000 3 880 483 788.310 -1.299%
86 Nexus Mutual $23.610 $159 174 226.000 $720 815.000 6 745 471.689 +6.017%
87 Nano $1.180 $156 945 824.000 $10 368 302.000 133 248 290.000 -1.488%
88 Ocean Protocol $0.445 $153 559 275.000 $23 936 404.000 347 265 615.042 -3.246%
89 Siacoin $0.003 $149 354 617.000 $6 656 874.000 45 104 782 991.923 +0.632%
90 Horizen $14.180 $148 919 441.000 $20 498 880.000 10 486 687.500 -4.997%
91 Aave USDC $0.999 $148 882 736.000 $48 259 955.000 0.000 +0.930%
92 Balancer $14.650 $142 389 714.000 $26 445 408.000 9 770 611.066 +5.515%
93 Band Protocol $6.260 $140 423 462.000 $60 878 541.000 22 568 073.000 +3.481%
94 Enjin Coin $0.144 $132 359 401.000 $10 006 032.000 923 130 411.408 -0.001%
95 Elrond $8.950 $129 211 358.000 $10 520 918.000 14 462 010.000 -1.236%
96 Verge $0.007 $117 743 524.000 $4 221 262.000 16 396 430 143.363 +4.466%
97 Aragon $3.360 $115 660 685.000 $13 416 540.000 34 642 690.743 +1.767%
98 Huobi BTC $19 008.130 $114 339 362.000 $35 527.000 6 010.105 +5.915%
99 Empty Set Dollar $0.975 $114 096 317.000 $3 857 383.000 117 209 538.879 -5.948%
100 Bytom $0.068 $110 626 842.000 $15 808 531.000 1 637 955 037.500 -0.067%

Reasons for Bitcoin appreciation

The volatility of all kinds of assets is an ideal ground for speculation, as well as scandals, intrigues and investigations. Perhaps the most revealing example of volatility is the abrupt jump in the exchange rate of cryptocurrencies: such multipliers as a 2500 percent growth would not surprise a single industry expert. In the far 2017 our team stopped watching exciting thrillers, real life was much more interesting. If at the beginning of the year the bitcoin to dollar rate did not exceed 800 dollars, by the end of the year it almost reached the mark of 20 000 dollars.

At that time no one was left out: experts have analyzed the course of bitcoin all the time, and futurologists have written more than one article on the topic "Bitcoin course forecast". Bitcoin was predicted to be worth $50,000 or $100,000, and there was a whisper of indecent figures in a million. The fighters of the opposite camp promised that the Bitcoin rate will be $1,000. What's there to say about a Bitcoin to ruble rate?! We continued to observe and witnessed a rapid collapse when the price fell and in December 2018 slipped to 3.3 thousand dollars, by February 2018 the rate of Bitcoin to the dollar stopped at 6 000 $. Protracted crypto winter started, then thawed, in the second half of 2019 the market came to a level $8,000.

Inborn curiosity does not allow us to stay aside, and we decided to identify the reasons for the volatility of the cryptо currencies.

Economic factors that reduce trust in traditional currencies

You don't have to be a hacker to understand: the distrust of the modern world financial system caused the creation of Bitcoin. Still in the memorable 2008 one guy named Satoshi was covered with anger at insolvency of financial structures which led the world economy to crisis and he created alternative reality - virtual monetary system. He dreamed of creating an invulnerable and independent currency that stands on two columns - transaction reliability and anonymity. And, step by step, he did it. At first, the rate of bitcoin was not impressive: in October 2009 for one dollar you could buy 1,309.03 bitcoin, in May 2011 the price of bitcoin became $ 9, in June - more than 29. So the rate of bitcoin is now almost a thousand times higher than its value in the early years. Since Bitcoin has absolutely nothing to do with central banks, states and world gold reserves, and the globalized world community really needed such an instrument, cryptocurrencies began to gain popularity, and the rate of Bitcoin to the Russian ruble and other traditional currencies - to grow. Moreover, the devaluation of traditional national currencies, increased control in the tax and currency spheres became a favorable ground on the way to the development and the reason that the Bitcoin to the dollar rate is constantly growing.

Spreading of the New Monetary Theory (Modern monetary theory)

This theory is not new and is closely related to the above mentioned reason for the growth of the bitcoin rate against the Russian ruble and other traditional currencies. According to this concept, the state budget deficit does not matter at all, since the state can issue any amount of money. (I think we have heard it somewhere before). Recently, there has been a hype around this theory, commensurate with the hype around the Bitcoin rate. Trump, in his usual way, is pressing on the FRS, accusing the latter of the fact that tough monetary policy does not ensure economic growth. Democrats are offering to print more money to upgrade the US infrastructure, while conservatives are threatening everyone with hyperinflation. What is left for the average user? That's right, to monitor the bitcoin rate online and buy cryptocurrency.

Bitcoin is seen as a means for institutional investors and ordinary users to invest

Factors such as institutional investors' entry into the market have a direct impact on the Bitcoin rate, while charts reflecting the growth dynamics of the cryptocurrency. While some skeptics predict the "collapse of the crypto bubble," more far-sighted investors are making serious money on the digital revolution. Not only Bitcoin is of interest, but also asset digitalization technology. "Businessmen are actively investing in technology start-ups, not the least of which are crypto projects. Moreover, platforms are being created which, for example, help institutional investors to trade bitcoin futures or otherwise facilitate entry into the exciting crypto world. New services and platforms are being created to buy the cryptocurrency, find the optimal bitcoin rate, charts and graphs have entered our lives tightly. Ordinary users who also invest their savings in the cryptocurrency are not left behind while waiting for 'to the Moon'. It's just time to remember all those stories about apartments sold and huge loans taken to buy a bitcoin. The bitcoin-to-dollar rate only benefits from that.

Bitcoin as a tool to protect against trade war risks

A number of analysts believe that demand for Bitcoin is increasing as the U.S. economic war with China escalates. The example of massive capital withdrawal from China during the trade war between the two superpowers is indicative in this regard. In spring 2019, for example, we observed the termination of trade negotiations between China and the US, after which in May the US authorities raised tariffs on imports from China in the amount of $200 billion. Such steps provoked the fall of the Chinese currency against the dollar and tightened control of Chinese banks when issuing cash dollars to Chinese citizens. It was even said that there were blacklists of customers who withdrew the enemy currency from their accounts too often. All this led to massive purchases of Bitcoin, which resulted in the Bitcoin's appreciation against the dollar. Bitcoin's rate against the ruble also increased proportionally. And although now the situation is relatively stable, such events will have an impact on the bitcoin rate, its growth schedule and the market situation in general.

Bitcoin started being taken in China

The multibillion-dollar corporation and the largest search service - Baidu company made a significant contribution to the mass adoption: in October 2018, the platform began to accept payments in cryptocurrency, which provoked the growth of Bitcoin to the Russian ruble and other fiat currencies. In regulated China this feature came in, local users in pursuit of anonymity began to work more actively with Bitcoin. In general, users around the world have seen that cryptocurrency can be used to pay for various products and services, which directly affects the rate of Bitcoin today. The trend is set, further - more!

Bitcoin withstood when Silk Road closed

Like all libertarians, we all remember the Silk Road epic and the role that the site played in spreading the Bitcoin. This resource in its best days was actively used for not legitimate purposes such as buying weapons, drugs, and sometimes worse. It is noteworthy that the cryptocurrency was used here as a means of payment and it seemed that after Ross Ulbricht's arrest and Silk Road's closure, the bitcoin would end. Many believed that the bitcoin would fall so much against the dollar that you could forget about buying pizza for the cryptocurrency. At first, it did, and its value decreased, but after a few days people realized that the cryptocurrency is really reliable, can be actively and conveniently used for legal purposes, and the authorities do not intend to take active action against this system. The bitcoin exchange rate against the ruble and other currencies began to stabilize a little.

A lot of news about Silk Road and Bitcoin

Closure of Silk Road gave rise to a huge wave of hype: from each place arose the news about information technology, darknet and cryptocurrency. Everyone reported about the bitcoin rate, the growth schedule of digital assets and analyzed the bitcoin rate for all time. As a result, even grandmothers found out about such a payment system as Bitcoin at the entrance, and for a while stopped discussing drug addicts, moving on to the news about the cryptocurrency. The rate of Bitcoin has now stabilized, but many experts predict the giant growth of this cryptocurrency. We do not deal with advice and forecasts, we just recommend following: invest wisely.