TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)

1

Bitcoin $9 890.790 $179 763 914 498.000 $42 180 033 702.000 18 221 312.000 -0.533%

2

Ethereum $256.710 $28 011 280 685.000 $22 780 551 590.000 109 730 738.811 -4.051%

3

XRP $0.293 $12 737 279 608.000 $3 882 043 826.000 43 708 646 822.000 -7.580%

4

Bitcoin Cash $406.490 $7 407 190 353.000 $6 468 153 665.000 18 282 527.147 -8.548%

5

Bitcoin SV $277.810 $5 062 850 419.000 $3 429 351 474.000 18 279 877.082 -11.170%

6

Litecoin $73.500 $4 698 492 399.000 $5 567 731 164.000 64 098 446.575 -5.957%

7

Tether $1.000 $4 297 448 047.000 $55 798 117 551.000 4 288 917 905.080 +0.004%

8

EOS $4.280 $4 107 128 640.000 $5 984 008 828.000 965 283 577.512 -9.563%

9

Binance Coin $22.910 $3 501 888 020.000 $391 450 134.000 153 474 825.000 -5.726%

10

Tezos $3.170 $2 213 613 797.000 $283 120 225.000 700 961 992.029 -2.183%

11

OKB $6.630 $1 906 089 728.000 $534 653 765.000 286 021 635.550 -1.229%

12

Cardano $0.061 $1 898 647 054.000 $273 835 816.000 31 112 484 646.000 -6.186%

13

ChainLink $4.470 $1 625 526 381.000 $657 827 021.000 364 409 568.990 +2.064%

14

Monero $87.020 $1 518 272 499.000 $168 786 941.000 17 446 677.136 -4.197%

15

Stellar $0.072 $1 453 279 825.000 $428 851 676.000 20 183 503 730.691 -9.095%

16

TRON $0.022 $1 447 175 044.000 $2 123 108 571.000 66 140 232 427.000 -8.569%

17

Huobi Token $4.950 $1 145 712 299.000 $542 415 745.000 232 411 244.972 -0.839%

18

Ethereum Classic $9.430 $1 097 150 440.000 $2 730 666 548.000 116 319 790.000 -9.943%

19

Dash $110.070 $1 020 617 902.000 $1 002 710 785.000 9 334 937.152 -8.868%

20

NEO $14.390 $1 008 130 717.000 $1 006 906 231.000 70 530 000.000 -5.603%

21

LEO Token $0.973 $958 453 367.000 $7 546 687.000 986 516 658.900 +0.460%

22

Crypto.com Coin $0.062 $852 066 398.000 $19 985 504.000 13 705 022 831.050 -0.703%

23

Cosmos $4.310 $821 813 688.000 $295 339 957.000 191 541 329.531 -6.183%

24

IOTA $0.273 $758 572 702.000 $24 017 890.000 2 779 530 283.278 -6.625%

25

NEM $0.067 $606 106 773.000 $58 319 112.000 8 999 999 999.000 -2.387%

26

Ontology $0.879 $555 670 719.000 $248 594 016.000 637 351 170.000 -9.041%

27

Maker $619.970 $539 110 243.000 $4 443 080.000 869 573.536 +1.928%

28

Zcash $59.480 $527 296 626.000 $750 255 469.000 9 006 993.750 -9.411%

29

VeChain $0.007 $452 083 558.000 $176 188 568.000 62 711 696 917.000 -6.212%

30

USD Coin $1.000 $429 312 516.000 $864 043 916.000 429 592 889.000 -0.002%

31

Basic Attention Token $0.255 $363 082 331.000 $86 428 281.000 1 432 097 364.256 -8.966%

32

Dogecoin $0.003 $341 961 319.000 $126 949 484.000 123 351 013 003.278 -6.268%

33

Lisk $1.820 $250 588 066.000 $11 272 115.000 138 142 172.000 +0.993%

34

Decred $21.050 $233 073 406.000 $26 639 381.000 11 104 011.976 -5.714%

35

Qtum $2.440 $232 945 811.000 $712 231 467.000 96 230 004.000 -11.018%

36

Paxos Standard $1.000 $208 820 917.000 $391 439 614.000 208 848 628.000 +0.005%

37

Algorand $0.337 $195 184 069.000 $93 041 501.000 594 008 304.000 -1.129%

38

Hedera Hashgraph $0.057 $189 342 646.000 $36 128 674.000 3 230 779 650.000 +23.451%

39

Ravencoin $0.034 $188 453 911.000 $36 630 156.000 5 528 470 000.000 -9.175%

40

ICON $0.355 $185 463 106.000 $44 742 056.000 522 019 476.458 -3.393%

41

Bitcoin Gold $10.520 $183 182 772.000 $33 593 443.000 17 513 924.000 -8.645%

42

0x $0.285 $178 402 480.000 $61 902 343.000 626 286 727.362 -9.914%

43

MonaCoin $2.300 $166 074 587.000 $14 611 201.000 72 754 999.972 +2.124%

44

OmiseGO $1.150 $161 219 915.000 $169 342 994.000 140 245 398.000 -9.613%

45

Bytom $0.101 $158 433 111.000 $132 523 940.000 1 569 639 262.500 -9.434%

46

Augur $14.050 $154 335 920.000 $19 058 834.000 11 000 000.000 -4.470%

47

Bitcoin Diamond $0.773 $145 401 047.000 $11 078 545.000 188 156 897.953 -5.980%

48

Holo $0.001 $144 707 745.000 $14 402 103.000 177 619 433 541.000 -5.324%

49

TrueUSD $1.000 $142 673 918.000 $1 987 848 825.000 142 814 241.000 -0.060%

50

Nano $1.030 $137 811 540.000 $11 325 374.000 133 248 290.000 -9.174%

51

Theta Network $0.135 $135 171 459.000 $10 985 742.000 1 000 000 000.000 -10.057%

52

Waves $1.350 $134 432 323.000 $83 513 168.000 100 000 000.000 -8.259%

53

Gatechain Token $0.629 $126 042 447.000 $13 601 923.000 200 459 241.323 +1.936%

54

Dai $0.995 $125 816 269.000 $15 527 859.000 126 705 143.903 -0.790%

55

Siacoin $0.003 $119 076 781.000 $9 532 315.000 43 603 668 167.000 -5.271%

56

NEXO $0.205 $114 804 135.000 $21 118 440.000 560 000 010.006 -1.901%

57

BitTorrent $0.001 $112 407 013.000 $104 066 404.000 212 116 500 000.000 -3.970%

58

Horizen $12.870 $108 201 759.000 $2 223 942.000 8 436 975.000 -5.938%

59

Enjin Coin $0.118 $105 921 722.000 $15 701 240.000 899 795 257.564 -9.487%

60

KuCoin Shares $1.260 $103 209 676.000 $8 995 639.000 81 850 451.000 -0.530%

61

DigiByte $0.008 $100 632 587.000 $1 785 494.000 12 830 197 004.098 -3.133%

62

Nervos Network $0.007 $96 283 929.000 $8 231 324.000 13 365 787 963.614 -5.770%

63

Bytecoin $0.001 $93 506 049.000 $85 336.000 184 066 827 285.840 -4.539%

64

Komodo $0.780 $92 054 153.000 $6 330 114.000 118 399 264.601 -8.031%

65

MCO $5.760 $90 780 751.000 $27 794 785.000 15 793 829.960 +2.861%

66

DigixDAO $44.800 $89 566 042.000 $3 227 434.000 1 999 999.000 -4.467%

67

Synthetix Network Token $0.953 $87 118 975.000 $1 820 363.000 91 423 282.764 +0.449%

68

BitShares $0.032 $86 406 039.000 $38 555 457.000 2 710 195 991.531 -8.951%

69

Blockstack $0.158 $86 268 036.000 $1 742 888.000 549 774 553.254 -9.269%

70

Swipe $1.350 $84 443 912.000 $19 776 599.000 62 635 911.000 -1.284%

71

HyperCash $1.870 $83 839 980.000 $94 098 955.000 44 514 016.545 -15.150%

72

FTX Token $2.880 $83 037 036.000 $60 459 468.000 28 849 700.182 +14.079%

73

V.SYSTEMS $0.043 $82 387 079.000 $4 767 722.000 1 924 636 023.000 -4.151%

74

IOST $0.007 $79 201 506.000 $87 350 304.000 12 013 965 609.000 -12.175%

75

Verge $0.005 $78 595 739.000 $3 486 161.000 16 179 501 159.121 -5.246%

76

Zilliqa $0.008 $77 632 963.000 $21 550 325.000 10 318 577 379.957 -8.845%

77

Steem $0.225 $76 331 713.000 $4 209 071.000 339 345 978.455 -11.402%

78

Decentraland $0.055 $73 651 505.000 $39 177 634.000 1 327 372 145.986 -11.564%

79

Aeternity $0.210 $72 662 544.000 $19 448 194.000 347 317 328.499 -11.843%

80

Kyber Network $0.417 $71 887 350.000 $37 085 296.000 173 159 649.181 -2.602%

81

Handshake $0.285 $68 543 940.000 $80 865.000 241 565 325.797 -25.354%

82

Status $0.019 $67 680 514.000 $59 510 750.000 3 620 483 788.310 -10.483%

83

DxChain Token $0.001 $67 169 569.000 $1 671 940.000 49 999 999 999.686 +0.899%

84

Chiliz $0.014 $66 669 429.000 $9 766 320.000 4 782 431 150.000 -0.688%

85

Seele $0.094 $66 038 074.000 $40 794 770.000 700 000 000.000 -4.452%

86

Ardor $0.065 $65 223 658.000 $4 719 579.000 998 999 495.000 -9.173%

87

Golem $0.066 $64 747 612.000 $13 411 462.000 980 050 000.000 -10.522%

88

Zcoin $6.370 $60 260 026.000 $41 495 536.000 9 485 218.330 -9.419%

89

WAX $0.065 $60 014 959.000 $18 899 869.000 949 718 268.042 +3.368%

90

Bitmax Token $0.078 $59 439 712.000 $5 218 453.000 786 156 379.000 -0.460%

91

REN $0.065 $55 013 274.000 $4 972 103.000 847 596 380.824 +5.740%

92

aelf $0.119 $54 616 677.000 $97 621 788.000 461 329 999.000 -9.327%

93

Pundi X $0.000 $52 651 842.000 $24 305 660.000 236 519 288 706.325 -6.793%

94

MaidSafeCoin $0.115 $51 849 434.000 $492 087.000 452 552 412.000 +14.033%

95

RIF Token $0.091 $51 785 151.000 $8 237 740.000 569 460 013.891 -2.001%

96

Matic Network $0.020 $51 081 902.000 $47 740 589.000 2 558 503 686.000 -4.687%

97

Lambda $0.036 $51 014 514.000 $39 487 899.000 1 416 666 665.000 -10.672%

98

Celsius Network $0.157 $47 873 035.000 $47 689.000 305 728 937.480 -4.720%

99

Terra $0.249 $47 011 843.000 $3 431 243.000 187 827 140.999 -3.418%

100

iExec RLC $0.627 $43 801 899.000 $858 236.000 70 233 546.078 -8.627%