TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1 Bitcoin $11 864.860 $219 042 267 222.000 $21 858 199 910.000 18 461 425.000 +1.219%
2 Ethereum $435.810 $48 905 006 991.000 $14 956 761 571.000 112 188 980.249 +2.621%
3 XRP $0.297 $13 347 117 151.000 $2 217 729 808.000 44 918 719 274.000 +1.212%
4 Tether $1.000 $12 246 111 778.000 $33 179 042 032.000 12 242 168 006.970 +0.182%
5 ChainLink $17.090 $6 553 672 249.000 $1 313 268 257.000 383 509 558.352 +0.824%
6 Bitcoin Cash $295.360 $5 464 822 662.000 $2 979 807 731.000 18 490 308.397 +1.105%
7 Cardano $0.137 $4 277 127 986.000 $434 610 424.000 31 112 484 646.000 -0.736%
8 Bitcoin SV $214.400 $3 964 059 592.000 $659 170 793.000 18 488 933.332 +1.765%
9 Litecoin $57.260 $3 736 241 706.000 $2 529 856 574.000 65 245 435.237 +2.047%
10 Binance Coin $23.270 $3 443 303 637.000 $367 666 915.000 147 883 948.000 +3.390%
11 EOS $3.410 $3 212 908 371.000 $3 593 241 004.000 942 102 014.433 +9.175%
12 Crypto.com Coin $0.167 $3 141 534 281.000 $71 569 218.000 18 860 730 593.607 +1.870%
13 Tezos $4.000 $2 885 336 865.000 $274 511 065.000 720 903 097.535 -3.019%
14 Stellar $0.104 $2 137 733 683.000 $187 479 894.000 20 544 224 864.662 -0.608%
15 TRON $0.024 $1 719 236 938.000 $836 232 885.000 71 660 220 128.000 -0.108%
16 OKB $5.970 $1 667 805 536.000 $102 498 972.000 279 328 416.920 +5.980%
17 Monero $90.810 $1 606 615 825.000 $102 919 150.000 17 665 816.217 -0.453%
18 Cosmos $6.070 $1 441 209 177.000 $379 242 986.000 237 643 269.019 -6.669%
19 VeChain $0.020 $1 271 972 297.000 $172 613 490.000 64 315 576 989.000 -4.522%
20 LEO Token $1.280 $1 248 427 854.000 $13 553 017.000 977 088 888.900 +2.476%
21 USD Coin $1.000 $1 203 254 637.000 $419 451 552.000 1 204 410 344.550 +0.112%
22 IOTA $0.421 $1 170 084 762.000 $33 767 916.000 2 779 530 283.278 +9.260%
23 Huobi Token $4.860 $1 131 654 194.000 $174 229 486.000 233 370 544.972 +4.086%
24 NEO $14.920 $1 052 548 929.000 $287 031 911.000 70 530 000.000 -3.206%
25 cDAI $0.021 $930 577 578.000 $11 440 806.000 44 827 672 953.043 +0.101%
26 Dash $92.760 $895 390 067.000 $461 086 978.000 9 653 970.813 +1.240%
27 Zcash $84.720 $832 476 467.000 $666 929 570.000 9 818 675.000 -0.169%
28 Synthetix Network Token $7.180 $825 290 656.000 $138 685 314.000 115 788 914.969 +27.311%
29 Ethereum Classic $7.030 $818 532 206.000 $643 927 163.000 116 319 790.000 +2.423%
30 Maker $693.610 $624 868 726.000 $25 168 405.000 902 020.558 -5.804%
31 Compound $194.640 $622 968 988.000 $114 233 087.000 3 200 674.821 -8.258%
32 Aave $0.476 $597 110 642.000 $105 950 395.000 1 256 361 931.849 +15.153%
33 NEM $0.063 $566 962 217.000 $11 848 896.000 8 999 999 999.000 +2.028%
34 Ontology $0.814 $518 266 562.000 $231 424 267.000 637 351 170.000 -2.696%
35 Algorand $0.637 $510 159 727.000 $354 824 973.000 803 088 849.000 -12.483%
36 DigiByte $0.036 $484 014 216.000 $30 304 165.000 13 448 791 705.760 +15.256%
37 cETH $8.710 $458 383 649.000 $9 820 147.000 52 608 966.419 +2.680%
38 Dogecoin $0.004 $443 601 611.000 $140 128 233.000 125 841 301 132.702 +0.890%
39 Dai $1.010 $415 528 442.000 $108 184 347.000 412 645 745.816 +0.125%
40 Basic Attention Token $0.276 $412 175 432.000 $157 426 417.000 1 493 246 378.196 +1.109%
41 UMA $7.540 $405 820 449.000 $23 519 304.000 53 803 313.826 +12.514%
42 Theta Network $0.389 $389 200 970.000 $39 393 795.000 1 000 000 000.000 -1.703%
43 Kyber Network $1.900 $371 445 102.000 $132 717 519.000 195 088 492.467 -3.189%
44 0x $0.514 $367 784 966.000 $224 540 867.000 715 994 632.453 +9.007%
45 Waves $3.360 $335 986 347.000 $202 692 186.000 100 000 000.000 -8.771%
46 FTX Token $3.480 $326 022 766.000 $8 030 960.000 93 645 374.889 +0.018%
47 Qtum $3.130 $322 515 914.000 $481 113 904.000 102 663 940.000 +1.020%
48 BitTorrent $0.000 $308 021 545.000 $32 252 852.000 659 071 882 049.000 -2.207%
49 ICON $0.518 $290 471 154.000 $38 259 654.000 560 800 014.837 -2.250%
50 REN $0.324 $286 087 220.000 $29 987 456.000 881 153 018.755 +14.411%
51 Elrond $0.021 $283 609 057.000 $23 062 636.000 13 508 333 333.000 -2.330%
52 Band Protocol $13.740 $281 276 504.000 $80 100 897.000 20 494 032.000 -3.569%
53 Zilliqa $0.025 $273 967 049.000 $66 252 000.000 11 107 391 388.431 -1.974%
54 OMG Network $1.940 $272 579 828.000 $108 075 286.000 140 245 398.245 -2.838%
55 Aave USDC $1.010 $269 506 435.000 $28 337 354.000 267 921 507.564 +0.299%
56 Hedera Hashgraph $0.053 $268 377 663.000 $21 724 463.000 5 042 866 909.000 +4.315%
57 Paxos Standard $0.998 $257 468 580.000 $187 638 949.000 257 884 423.950 +0.262%
58 TrueUSD $0.998 $256 656 126.000 $120 028 818.000 257 147 822.808 +0.071%
59 Loopring $0.206 $245 177 007.000 $82 753 034.000 1 188 503 756.024 +23.981%
60 Numeraire $46.150 $239 753 553.000 $1 890 079.000 5 178 754.441 +0.246%
61 Swipe $3.620 $239 101 664.000 $281 868 091.000 66 012 799.000 -9.231%
62 Lisk $1.680 $237 906 466.000 $8 602 904.000 141 251 108.000 -7.281%
63 Blockstack $0.290 $234 599 500.000 $6 446 138.000 808 734 706.755 -1.175%
64 Nest Protocol $0.139 $226 955 954.000 $59 578 516.000 1 632 561 115.811 -11.125%
65 Terra $0.513 $221 553 027.000 $8 862 932.000 431 488 409.979 -2.436%
66 Hyperion $1.050 $216 578 092.000 $16 772 475.000 208 078 732.948 -0.339%
67 Decred $17.110 $203 215 340.000 $8 148 212.000 11 877 225.587 +0.836%
68 Aragon $5.820 $200 017 510.000 $36 578 307.000 34 392 689.934 -16.685%
69 Aave LINK $17.190 $199 767 506.000 $7 411 231.000 11 618 532.063 +1.153%
70 Bitcoin Gold $11.010 $192 905 206.000 $9 477 916.000 17 513 924.000 +2.071%
71 Binance USD $0.999 $192 479 064.000 $255 678 732.000 192 755 725.010 +0.326%
72 Enjin Coin $0.206 $189 769 107.000 $15 235 985.000 921 201 679.408 -3.540%
73 Ampleforth $0.660 $189 736 644.000 $10 784 071.000 287 423 504.696 -4.171%
74 Nervos Network $0.009 $185 135 821.000 $24 268 542.000 20 298 218 844.521 +10.070%
75 Thorchain $0.929 $170 599 831.000 $5 889 308.000 183 552 528.000 -3.143%
76 NXM $26.190 $170 588 543.000 $7 080 889.000 6 514 596.613 +12.540%
77 Bytom $0.106 $170 177 697.000 $26 953 881.000 1 612 528 125.000 -2.552%
78 Ravencoin $0.024 $166 011 831.000 $32 860 980.000 6 821 340 000.000 -4.439%
79 Bitcoin Diamond $0.820 $154 044 955.000 $4 383 027.000 188 156 897.953 +0.655%
80 Holo $0.001 $151 520 787.000 $9 119 878.000 177 619 433 541.141 -0.680%
81 Siacoin $0.003 $151 120 265.000 $3 419 770.000 44 641 522 991.987 +1.239%
82 Celsius Network $0.418 $150 808 721.000 $891 166.000 360 888 719.780 +4.405%
83 Aave TUSD $0.998 $150 291 634.000 $77 793 650.000 150 631 258.660 +0.266%
84 Nano $1.120 $149 391 242.000 $9 624 321.000 133 248 290.000 -3.666%
85 Ocean Protocol $0.425 $147 568 479.000 $7 885 787.000 347 265 615.042 -6.890%
86 MonaCoin $1.930 $140 150 119.000 $6 096 260.000 72 754 999.972 +0.160%
87 Balancer $19.540 $138 518 502.000 $26 367 170.000 7 088 831.469 -6.496%
88 Bancor Network Token $2.100 $138 026 952.000 $72 394 419.000 65 838 099.274 -7.163%
89 iExec RLC $1.940 $136 966 140.000 $10 178 296.000 70 233 546.078 +4.234%
90 Quant $11.300 $135 942 769.000 $9 490 968.000 12 026 798.830 +19.128%
91 HUSD $0.998 $135 758 300.000 $20 051 750.000 136 028 233.172 +0.427%
92 Status $0.034 $130 092 637.000 $22 138 772.000 3 880 483 788.310 +9.554%
93 Divi $0.068 $127 674 088.000 $286 985.000 1 840 639 291.616 -3.876%
94 yearn.finance $4 257.960 $127 551 064.000 $17 874 131.000 29 955.918 -16.744%
95 Decentraland $0.095 $125 765 645.000 $42 799 665.000 1 327 372 145.986 -4.068%
96 Gatechain Token $0.653 $122 459 467.000 $24 255 302.000 187 503 339.573 +21.945%
97 cUSDC $0.021 $121 063 210.000 $14 952 490.000 5 731 745 637.262 +0.458%
98 Edgeware $0.023 $119 467 341.000 $1 347 615.000 5 101 681 270.000 +2.988%
99 Matic Network $0.031 $117 693 891.000 $52 285 148.000 3 762 794 752.000 +13.248%
100 Kusama $13.060 $117 134 581.000 $7 686 418.000 8 980 098.074 -1.948%

Reasons for Bitcoin appreciation

The volatility of all kinds of assets is an ideal ground for speculation, as well as scandals, intrigues and investigations. Perhaps the most revealing example of volatility is the abrupt jump in the exchange rate of cryptocurrencies: such multipliers as a 2500 percent growth would not surprise a single industry expert. In the far 2017 our team stopped watching exciting thrillers, real life was much more interesting. If at the beginning of the year the bitcoin to dollar rate did not exceed 800 dollars, by the end of the year it almost reached the mark of 20 000 dollars.

At that time no one was left out: experts have analyzed the course of bitcoin all the time, and futurologists have written more than one article on the topic "Bitcoin course forecast". Bitcoin was predicted to be worth $50,000 or $100,000, and there was a whisper of indecent figures in a million. The fighters of the opposite camp promised that the Bitcoin rate will be $1,000. What's there to say about a Bitcoin to ruble rate?! We continued to observe and witnessed a rapid collapse when the price fell and in December 2018 slipped to 3.3 thousand dollars, by February 2018 the rate of Bitcoin to the dollar stopped at 6 000 $. Protracted crypto winter started, then thawed, in the second half of 2019 the market came to a level $8,000.

Inborn curiosity does not allow us to stay aside, and we decided to identify the reasons for the volatility of the cryptо currencies.

Economic factors that reduce trust in traditional currencies

You don't have to be a hacker to understand: the distrust of the modern world financial system caused the creation of Bitcoin. Still in the memorable 2008 one guy named Satoshi was covered with anger at insolvency of financial structures which led the world economy to crisis and he created alternative reality - virtual monetary system. He dreamed of creating an invulnerable and independent currency that stands on two columns - transaction reliability and anonymity. And, step by step, he did it. At first, the rate of bitcoin was not impressive: in October 2009 for one dollar you could buy 1,309.03 bitcoin, in May 2011 the price of bitcoin became $ 9, in June - more than 29. So the rate of bitcoin is now almost a thousand times higher than its value in the early years. Since Bitcoin has absolutely nothing to do with central banks, states and world gold reserves, and the globalized world community really needed such an instrument, cryptocurrencies began to gain popularity, and the rate of Bitcoin to the Russian ruble and other traditional currencies - to grow. Moreover, the devaluation of traditional national currencies, increased control in the tax and currency spheres became a favorable ground on the way to the development and the reason that the Bitcoin to the dollar rate is constantly growing.

Spreading of the New Monetary Theory (Modern monetary theory)

This theory is not new and is closely related to the above mentioned reason for the growth of the bitcoin rate against the Russian ruble and other traditional currencies. According to this concept, the state budget deficit does not matter at all, since the state can issue any amount of money. (I think we have heard it somewhere before). Recently, there has been a hype around this theory, commensurate with the hype around the Bitcoin rate. Trump, in his usual way, is pressing on the FRS, accusing the latter of the fact that tough monetary policy does not ensure economic growth. Democrats are offering to print more money to upgrade the US infrastructure, while conservatives are threatening everyone with hyperinflation. What is left for the average user? That's right, to monitor the bitcoin rate online and buy cryptocurrency.

Bitcoin is seen as a means for institutional investors and ordinary users to invest

Factors such as institutional investors' entry into the market have a direct impact on the Bitcoin rate, while charts reflecting the growth dynamics of the cryptocurrency. While some skeptics predict the "collapse of the crypto bubble," more far-sighted investors are making serious money on the digital revolution. Not only Bitcoin is of interest, but also asset digitalization technology. "Businessmen are actively investing in technology start-ups, not the least of which are crypto projects. Moreover, platforms are being created which, for example, help institutional investors to trade bitcoin futures or otherwise facilitate entry into the exciting crypto world. New services and platforms are being created to buy the cryptocurrency, find the optimal bitcoin rate, charts and graphs have entered our lives tightly. Ordinary users who also invest their savings in the cryptocurrency are not left behind while waiting for 'to the Moon'. It's just time to remember all those stories about apartments sold and huge loans taken to buy a bitcoin. The bitcoin-to-dollar rate only benefits from that.

Bitcoin as a tool to protect against trade war risks

A number of analysts believe that demand for Bitcoin is increasing as the U.S. economic war with China escalates. The example of massive capital withdrawal from China during the trade war between the two superpowers is indicative in this regard. In spring 2019, for example, we observed the termination of trade negotiations between China and the US, after which in May the US authorities raised tariffs on imports from China in the amount of $200 billion. Such steps provoked the fall of the Chinese currency against the dollar and tightened control of Chinese banks when issuing cash dollars to Chinese citizens. It was even said that there were blacklists of customers who withdrew the enemy currency from their accounts too often. All this led to massive purchases of Bitcoin, which resulted in the Bitcoin's appreciation against the dollar. Bitcoin's rate against the ruble also increased proportionally. And although now the situation is relatively stable, such events will have an impact on the bitcoin rate, its growth schedule and the market situation in general.

Bitcoin started being taken in China

The multibillion-dollar corporation and the largest search service - Baidu company made a significant contribution to the mass adoption: in October 2018, the platform began to accept payments in cryptocurrency, which provoked the growth of Bitcoin to the Russian ruble and other fiat currencies. In regulated China this feature came in, local users in pursuit of anonymity began to work more actively with Bitcoin. In general, users around the world have seen that cryptocurrency can be used to pay for various products and services, which directly affects the rate of Bitcoin today. The trend is set, further - more!

Bitcoin withstood when Silk Road closed

Like all libertarians, we all remember the Silk Road epic and the role that the site played in spreading the Bitcoin. This resource in its best days was actively used for not legitimate purposes such as buying weapons, drugs, and sometimes worse. It is noteworthy that the cryptocurrency was used here as a means of payment and it seemed that after Ross Ulbricht's arrest and Silk Road's closure, the bitcoin would end. Many believed that the bitcoin would fall so much against the dollar that you could forget about buying pizza for the cryptocurrency. At first, it did, and its value decreased, but after a few days people realized that the cryptocurrency is really reliable, can be actively and conveniently used for legal purposes, and the authorities do not intend to take active action against this system. The bitcoin exchange rate against the ruble and other currencies began to stabilize a little.

A lot of news about Silk Road and Bitcoin

Closure of Silk Road gave rise to a huge wave of hype: from each place arose the news about information technology, darknet and cryptocurrency. Everyone reported about the bitcoin rate, the growth schedule of digital assets and analyzed the bitcoin rate for all time. As a result, even grandmothers found out about such a payment system as Bitcoin at the entrance, and for a while stopped discussing drug addicts, moving on to the news about the cryptocurrency. The rate of Bitcoin has now stabilized, but many experts predict the giant growth of this cryptocurrency. We do not deal with advice and forecasts, we just recommend following: invest wisely.