TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)

1

Bitcoin $7 327.030 $134 140 701 112.000 $47 480 643 685.000 18 309 925.000 +4.502%

2

Ethereum $173.170 $19 092 544 882.000 $17 917 466 053.000 110 415 840.436 +16.011%

3

XRP $0.198 $8 690 742 349.000 $2 699 407 293.000 43 978 966 311.000 +7.803%

4

Tether $1.000 $6 360 108 395.000 $60 441 175 901.000 6 349 160 932.470 +0.210%

5

Bitcoin Cash $256.820 $4 732 115 769.000 $4 494 161 867.000 18 372 514.647 +7.287%

6

Bitcoin SV $190.710 $3 512 789 104.000 $3 127 810 484.000 18 369 864.582 +6.342%

7

Litecoin $45.970 $2 972 999 187.000 $3 841 888 950.000 64 453 677.492 +10.024%

8

EOS $2.770 $2 601 565 200.000 $4 101 325 877.000 934 897 884.315 +13.335%

9

Binance Coin $15.150 $2 298 364 612.000 $470 601 935.000 151 257 936.000 +8.092%

10

Tezos $1.960 $1 388 553 101.000 $224 439 852.000 706 222 397.780 +13.574%

11

OKB $4.880 $1 378 488 805.000 $162 463 869.000 282 838 290.940 +2.968%

12

Cardano $0.036 $1 105 305 840.000 $163 344 210.000 31 112 484 646.000 +7.299%

13

Stellar $0.050 $1 022 858 326.000 $550 660 345.000 20 311 223 087.840 +10.701%

14

Monero $58.170 $1 018 929 071.000 $195 146 914.000 17 513 235.907 +4.181%

15

LEO Token $1.040 $1 017 569 493.000 $11 112 798.000 981 020 676.900 +0.377%

16

ChainLink $2.650 $971 629 499.000 $412 867 532.000 364 409 568.990 +13.196%

17

Huobi Token $3.980 $933 010 381.000 $271 574 556.000 233 370 544.972 +5.437%

18

TRON $0.014 $909 520 839.000 $1 074 684 494.000 66 140 232 427.000 +6.768%

19

Crypto.com Coin $0.053 $754 874 327.000 $7 542 910.000 14 231 050 228.311 +4.710%

20

Dash $73.630 $694 765 420.000 $718 431 683.000 9 418 572.985 +6.045%

21

USD Coin $0.999 $688 308 491.000 $820 825 356.000 687 629 883.000 -0.041%

22

Ethereum Classic $5.610 $654 530 114.000 $1 858 811 994.000 116 319 790.000 +8.130%

23

NEO $7.930 $561 691 987.000 $432 419 576.000 70 530 000.000 +8.978%

24

IOTA $0.173 $479 749 589.000 $15 043 258.000 2 779 530 283.278 +11.554%

25

Cosmos $2.380 $439 940 073.000 $215 050 920.000 185 023 730.166 +8.083%

26

Zcash $37.150 $362 907 794.000 $636 906 522.000 9 727 131.250 +4.127%

27

NEM $0.040 $357 703 632.000 $25 456 903.000 8 999 999 999.000 +5.791%

28

Maker $331.950 $294 074 650.000 $3 051 024.000 887 955.536 +6.692%

29

Ontology $0.432 $277 496 463.000 $127 883 556.000 637 351 170.000 +8.255%

30

VeChain $0.004 $256 866 306.000 $166 124 985.000 64 423 896 728.000 +15.617%

31

Paxos Standard $0.999 $250 004 118.000 $929 447 199.000 250 055 509.000 +0.294%

32

Dogecoin $0.002 $247 669 010.000 $152 541 023.000 124 040 575 734.037 +5.108%

33

Basic Attention Token $0.165 $238 455 202.000 $96 539 482.000 1 446 242 563.566 +6.749%

34

Lisk $1.040 $144 699 982.000 $5 254 642.000 139 007 372.000 +4.097%

35

Decred $12.870 $143 585 241.000 $109 045 322.000 11 326 092.150 +3.770%

36

Bitcoin Gold $7.940 $138 973 836.000 $29 633 949.000 17 513 924.000 +6.076%

37

TrueUSD $0.999 $136 990 806.000 $1 276 961 386.000 137 255 575.000 +0.176%

38

Qtum $1.420 $136 521 829.000 $443 289 660.000 96 230 004.000 +9.560%

39

Algorand $0.192 $134 887 874.000 $86 012 305.000 702 162 895.000 +7.208%

40

ICON $0.253 $133 977 237.000 $27 442 872.000 532 644 300.482 +4.648%

41

Hedera Hashgraph $0.034 $132 689 661.000 $10 284 035.000 3 883 449 291.000 +3.425%

42

0x $0.174 $113 112 944.000 $38 468 628.000 651 704 448.042 +9.100%

43

Augur $10.300 $112 823 612.000 $26 969 811.000 11 000 000.000 +4.066%

44

Ravencoin $0.017 $100 959 982.000 $17 144 516.000 5 888 010 000.000 +7.428%

45

Bitcoin Diamond $0.525 $98 537 996.000 $13 421 793.000 188 156 897.953 +5.130%

46

Waves $0.980 $97 955 609.000 $61 514 598.000 100 000 000.000 +3.039%

47

Bytom $0.061 $97 315 998.000 $144 274 884.000 1 581 495 750.000 +4.346%

48

MonaCoin $1.260 $92 222 760.000 $5 982 042.000 72 754 999.972 +5.273%

49

Enjin Coin $0.099 $90 643 866.000 $7 820 342.000 914 772 129.064 +2.254%

50

Gatechain Token $0.450 $90 131 420.000 $4 065 699.000 200 145 810.983 +2.179%

51

Theta Network $0.088 $88 331 146.000 $4 620 474.000 1 000 000 000.000 +8.829%

52

OmiseGO $0.627 $88 173 733.000 $202 139 274.000 140 245 398.000 +12.052%

53

Dai $1.020 $86 603 664.000 $14 216 933.000 85 171 388.568 +1.120%

54

MCO $5.450 $86 243 333.000 $68 485 591.000 15 793 829.960 +5.994%

55

Kyber Network $0.471 $84 306 643.000 $64 681 332.000 179 462 485.181 +7.138%

56

DigiByte $0.006 $83 899 306.000 $3 540 899.000 13 006 967 004.968 +15.512%

57

KuCoin Shares $1.020 $83 710 317.000 $7 164 233.000 81 850 451.000 +6.977%

58

Nano $0.616 $82 409 718.000 $5 507 161.000 133 248 290.000 +3.850%

59

FTX Token $2.770 $80 133 144.000 $3 387 941.000 28 849 700.182 +6.545%

60

Numeraire $16.920 $78 046 301.000 $1 727 409.000 4 621 585.541 +0.369%

61

Nervos Network $0.005 $75 447 545.000 $10 133 820.000 13 976 486 230.781 +5.284%

62

DxChain Token $0.001 $73 962 055.000 $1 717 737.000 49 999 999 999.686 +6.591%

63

Synthetix Network Token $0.783 $72 535 851.000 $2 846 172.000 93 203 467.210 +12.599%

64

NEXO $0.123 $68 873 565.000 $11 035 980.000 560 000 010.006 +6.932%

65

DigixDAO $33.280 $66 295 977.000 $500 686.000 1 999 999.000 +17.180%

66

Siacoin $0.002 $65 674 008.000 $2 588 241.000 43 958 485 454.000 +10.424%

67

Status $0.017 $65 034 950.000 $46 649 308.000 3 820 483 788.310 +3.789%

68

Holo $0.000 $64 351 910.000 $7 836 376.000 177 619 433 541.000 +6.443%

69

Energi $2.340 $62 679 257.000 $1 584 045.000 26 892 749.808 +4.111%

70

Steem $0.176 $60 886 225.000 $5 209 535.000 347 227 596.350 +2.369%

71

Blockstack $0.102 $60 165 826.000 $296 786.000 590 642 912.171 +3.366%

72

Tokenize Xchange $0.712 $57 041 950.000 $5 521 317.000 80 000 000.000 +8.567%

73

V.SYSTEMS $0.029 $55 920 503.000 $7 513 088.000 1 963 676 832.000 +5.296%

74

Horizen $6.180 $54 465 017.000 $3 114 755.000 8 796 587.500 +5.945%

75

BitTorrent $0.000 $53 983 513.000 $50 605 600.000 212 116 500 000.000 +7.359%

76

Quant $5.360 $53 513 479.000 $3 271 074.000 9 964 259.032 +10.843%

77

Tether Gold $1 688.240 $51 320 774.000 $322 453.000 30 399.000 +2.022%

78

Komodo $0.432 $51 072 132.000 $2 505 042.000 119 128 879.936 +5.475%

79

Compound Ether $3.460 $50 695 603.000 $370 001.000 14 610 486.000 +15.906%

80

BitShares $0.019 $50 136 401.000 $31 745 897.000 2 710 195 991.531 +7.184%

81

HyperCash $1.110 $49 373 567.000 $44 528 114.000 44 567 897.329 +9.161%

82

Zilliqa $0.005 $49 357 051.000 $22 151 554.000 10 441 522 528.741 +0.715%

83

Digitex Futures Exchange $0.055 $48 453 923.000 $1 707 462.000 853 250 000.000 +18.495%

84

Bytecoin $0.000 $47 748 140.000 $26 999.000 184 066 827 285.840 +15.614%

85

Swipe $0.737 $46 422 958.000 $14 304 663.000 62 635 911.000 -6.178%

86

Verge $0.003 $45 588 272.000 $1 437 212.000 16 226 746 743.363 +6.364%

87

REN $0.051 $44 628 823.000 $2 148 934.000 874 096 380.824 +2.985%

88

Handshake $0.168 $44 287 914.000 $37 622 191.000 263 974 067.682 -2.318%

89

IOST $0.004 $43 238 987.000 $48 057 414.000 12 013 965 609.000 +9.391%

90

Hive $0.118 $41 045 727.000 $368 314.000 347 227 596.350 +10.966%

91

Aeternity $0.112 $39 550 903.000 $12 636 775.000 352 353 502.499 +6.647%

92

Seele $0.055 $38 847 311.000 $17 612 336.000 700 000 000.000 +4.012%

93

Compound USD Coin $0.021 $38 543 657.000 $3 668 431.000 1 838 511 581.000 -0.221%

94

Matic Network $0.014 $38 120 116.000 $46 623 818.000 2 758 503 686.000 +16.249%

95

Decentraland $0.028 $37 219 480.000 $28 980 955.000 1 327 372 145.986 +5.795%

96

Celsius Network $0.080 $35 887 985.000 $285 147.000 450 205 636.813 +2.640%

97

Golem $0.036 $35 768 686.000 $5 952 231.000 980 050 000.000 +3.816%

98

Zcoin $3.560 $35 003 683.000 $33 029 710.000 9 843 368.330 +0.254%

99

Ardor $0.034 $34 720 069.000 $2 451 904.000 998 999 495.000 +4.365%

100

Loopring $0.030 $34 320 848.000 $3 524 647.000 1 142 301 309.000 +7.044%