TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1
Bitcoin
$8 668.700 $157 521 061 142.000 $35 728 018 339.000 18 170 650.000 -4.608%
2
Ethereum
$165.680 $18 126 964 777.000 $13 127 499 943.000 109 351 875.999 -5.723%
3
XRP
$0.234 $10 207 007 432.000 $2 071 565 727.000 43 653 776 034.000 -4.917%
4
Bitcoin Cash
$332.750 $6 070 518 164.000 $4 776 203 873.000 18 232 789.647 -5.693%
5
Bitcoin SV
$270.360 $4 927 334 526.000 $3 874 765 302.000 18 230 052.082 +1.547%
6
Tether
$0.999 $4 282 890 411.000 $42 157 177 981.000 4 288 917 905.080 +0.097%
7
Litecoin
$57.240 $3 657 582 006.000 $3 182 041 117.000 63 897 631.774 -6.274%
8
EOS
$3.580 $3 437 421 148.000 $3 352 154 348.000 960 617 924.059 -7.120%
9
Binance Coin
$17.210 $2 640 942 190.000 $241 254 577.000 153 474 825.000 -4.542%
10
Cardano
$0.043 $1 326 528 869.000 $138 666 881.000 31 112 484 646.000 -6.002%
11
Stellar
$0.062 $1 247 504 354.000 $455 329 217.000 20 038 451 377.564 -0.510%
12
Monero
$64.590 $1 124 566 085.000 $89 478 176.000 17 407 774.831 -6.223%
13
TRON
$0.017 $1 097 419 194.000 $1 469 160 998.000 66 140 232 427.000 -7.496%
14
Tezos
$1.440 $1 005 546 542.000 $63 113 457.000 697 835 050.135 -2.442%
15
Ethereum Classic
$8.360 $973 027 671.000 $2 883 521 745.000 116 319 790.000 -8.072%
16
Dash
$104.070 $965 987 715.000 $1 148 964 673.000 9 281 972.032 -2.647%
17
ChainLink
$2.600 $945 745 551.000 $225 723 345.000 364 409 568.990 -7.540%
18
LEO Token
$0.894 $887 536 618.000 $8 994 601.000 988 952 607.900 -1.191%
19
Cosmos
$4.510 $852 850 434.000 $177 495 491.000 189 145 669.160 -4.514%
20
OKB
$2.930 $838 836 117.000 $96 766 611.000 286 021 635.550 -5.705%
21
NEO
$11.120 $784 433 573.000 $465 893 763.000 70 530 000.000 -6.531%
22
Huobi Token
$3.150 $733 971 939.000 $191 930 594.000 233 222 865.972 -3.215%
23
IOTA
$0.242 $671 511 417.000 $14 940 405.000 2 779 530 283.278 -2.192%
24
Crypto.com Coin
$0.046 $605 315 459.000 $9 733 584.000 13 069 406 392.694 -3.691%
25
USD Coin
$1.000 $444 373 798.000 $332 764 236.000 443 905 853.000 +0.200%
26
Zcash
$50.530 $437 098 356.000 $391 973 096.000 8 609 018.750 -4.505%
27
Maker
$493.860 $430 163 536.000 $2 380 461.000 871 016.536 -4.807%
28
Ontology
$0.649 $413 901 225.000 $151 600 539.000 637 351 170.000 -7.429%
29
VeChain
$0.006 $368 284 456.000 $138 739 619.000 62 711 696 917.000 -5.460%
30
NEM
$0.036 $320 334 528.000 $26 142 394.000 8 999 999 999.000 -9.635%
31
Basic Attention Token
$0.212 $302 205 825.000 $64 082 504.000 1 423 917 363.256 -5.633%
32
Dogecoin
$0.002 $293 787 577.000 $82 950 953.000 122 963 805 609.909 -6.184%
33
Paxos Standard
$1.000 $221 527 947.000 $447 229 220.000 220 654 167.000 +0.068%
34
Decred
$18.680 $205 279 958.000 $115 277 769.000 10 979 608.243 -4.229%
35
Bitcoin Gold
$10.700 $187 318 069.000 $36 692 767.000 17 513 924.000 -6.916%
36
Qtum
$1.910 $184 254 986.000 $331 083 929.000 96 230 004.000 -6.773%
37
Augur
$13.290 $146 240 316.000 $23 303 499.000 11 000 000.000 -7.830%
38
TrueUSD
$1.000 $142 772 873.000 $860 064 513.000 142 775 503.000 +0.185%
39
0x
$0.230 $139 188 663.000 $42 044 685.000 604 852 000.181 -4.202%
40
Ravencoin
$0.026 $138 540 276.000 $12 245 355.000 5 329 685 000.000 -6.092%
41
Algorand
$0.240 $133 264 766.000 $56 319 264.000 555 226 862.000 -6.820%
42
Bytom
$0.080 $125 316 219.000 $77 453 528.000 1 563 068 137.500 -7.895%
43
Holo
$0.001 $120 473 866.000 $12 531 456.000 177 619 433 541.000 -4.989%
44
Theta Network
$0.111 $111 145 675.000 $6 015 972.000 1 000 000 000.000 +1.685%
45
Bitcoin Diamond
$0.583 $109 780 615.000 $8 177 885.000 188 156 897.953 -9.666%
46
OmiseGO
$0.783 $109 752 384.000 $84 761 839.000 140 245 398.000 -6.159%
47
Dai
$0.999 $96 773 643.000 $6 205 927.000 96 927 136.375 +0.491%
48
Lisk
$0.698 $96 232 018.000 $3 460 651.000 137 663 490.000 -2.347%
49
Swipe
$1.550 $95 258 881.000 $9 794 069.000 61 135 911.000 -0.297%
50
Nano
$0.679 $90 467 793.000 $2 855 882.000 133 248 290.000 -5.365%
51
Horizen
$10.970 $90 428 703.000 $2 152 679.000 8 238 437.500 -4.471%
52
Waves
$0.885 $88 547 337.000 $74 791 093.000 100 000 000.000 +1.391%
53
Synthetix Network Token
$0.971 $87 807 569.000 $1 312 585.000 90 475 983.985 -5.543%
54
DigiByte
$0.007 $85 739 083.000 $1 134 808.000 12 731 021 790.441 -3.903%
55
KuCoin Shares
$1.030 $84 889 580.000 $8 243 147.000 82 363 551.000 -3.019%
56
MonaCoin
$1.140 $82 979 168.000 $5 465 792.000 72 754 999.972 -6.182%
57
Gatechain Token
$0.406 $82 014 505.000 $5 769 484.000 200 925 498.683 -3.299%
58
Seele
$0.115 $80 576 609.000 $41 653 943.000 700 000 000.000 +5.173%
59
MCO
$4.800 $75 871 700.000 $39 904 965.000 15 793 829.960 -5.649%
60
ICON
$0.147 $75 808 248.000 $6 325 660.000 516 596 122.631 -5.078%
61
BitTorrent
$0.000 $75 381 449.000 $65 036 784.000 212 116 500 000.000 -6.373%
62
Komodo
$0.608 $71 815 600.000 $2 432 677.000 117 955 424.227 -3.717%
63
Enjin Coin
$0.073 $66 112 069.000 $4 656 789.000 899 438 520.564 -4.114%
64
FTX Token
$2.270 $65 633 841.000 $7 472 269.000 28 849 700.182 -5.630%
65
DxChain Token
$0.001 $65 532 169.000 $1 808 516.000 49 999 999 999.686 +2.064%
66
IOST
$0.005 $64 866 208.000 $36 520 216.000 12 013 965 609.000 -8.269%
67
Nervos Network
$0.005 $64 640 805.000 $9 270 151.000 13 031 536 927.414 -17.950%
68
HyperCash
$1.430 $63 610 348.000 $20 185 786.000 44 486 943.457 -7.307%
69
Siacoin
$0.001 $63 093 561.000 $3 683 745.000 42 174 246 569.000 -5.214%
70
NEXO
$0.109 $61 281 593.000 $11 751 315.000 560 000 010.006 -1.520%
71
Verge
$0.004 $60 769 753.000 $916 179.000 16 151 351 159.121 -5.583%
72
V.SYSTEMS
$0.030 $57 264 495.000 $4 033 440.000 1 903 049 417.000 -4.764%
73
Steem
$0.163 $54 826 826.000 $3 554 934.000 335 636 889.919 -11.461%
74
Aeternity
$0.156 $53 802 431.000 $8 796 916.000 344 354 194.499 -7.207%
75
DigixDAO
$26.810 $53 618 771.000 $2 648 951.000 1 999 999.000 -5.310%
76
Blockstack
$0.105 $53 596 500.000 $1 127 578.000 508 906 194.336 +0.345%
77
Bytecoin
$0.000 $52 465 335.000 $34 883.000 184 066 827 285.840 -1.617%
78
Zilliqa
$0.005 $51 489 361.000 $6 178 364.000 10 249 740 936.153 -5.676%
79
BitShares
$0.018 $49 994 249.000 $8 120 989.000 2 710 195 991.531 -7.135%
80
Zcoin
$5.270 $48 957 231.000 $40 219 682.000 9 286 668.330 -0.286%
81
Decentraland
$0.036 $47 462 731.000 $14 482 955.000 1 327 372 145.986 -3.463%
82
Bitmax Token
$0.059 $46 440 842.000 $2 025 349.000 786 156 379.000 -3.734%
83
Kyber Network
$0.262 $45 343 445.000 $23 836 788.000 173 415 362.181 -3.232%
84
RIF Token
$0.080 $44 680 492.000 $6 261 437.000 558 633 347.540 -6.182%
85
Ardor
$0.043 $43 202 557.000 $2 020 604.000 998 999 495.000 -4.360%
86
Matic Network
$0.016 $41 933 249.000 $21 129 805.000 2 549 094 192.000 -6.423%
87
Celsius Network
$0.134 $40 843 712.000 $37 483.000 305 728 937.480 -6.563%
88
Energi
$1.580 $39 546 836.000 $468 586.000 25 032 089.176 -8.476%
89
Lambda
$0.027 $38 411 048.000 $25 636 582.000 1 416 666 665.000 -2.804%
90
Luna
$0.203 $38 077 126.000 $5 960 080.000 187 146 081.045 -2.019%
91
Crypterium
$0.446 $37 922 232.000 $316 094.000 84 971 023.857 -5.442%
92
Electroneum
$0.004 $37 761 365.000 $140 984.000 9 965 002 921.110 -6.826%
93
Status
$0.010 $36 066 765.000 $28 765 452.000 3 580 483 788.310 -9.927%
94
MaidSafeCoin
$0.078 $35 447 877.000 $278 808.000 452 552 412.000 +2.525%
95
REN
$0.042 $35 411 477.000 $1 487 656.000 847 096 381.824 -6.652%
96
iExec RLC
$0.483 $33 937 199.000 $695 590.000 70 233 546.078 -3.856%
97
Stratis
$0.336 $33 437 422.000 $996 086.000 99 649 524.170 -5.710%
98
Grin
$1.040 $33 146 146.000 $32 352 665.000 31 801 800.000 -8.058%
99
KickToken
$0.000 $32 521 044.000 $23 107.000 0.000 +0.689%
100
TomoChain
$0.461 $32 022 677.000 $27 631 479.000 69 453 050.000 -1.589%