Switch

TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1
Bitcoin
$8 081.794 $145 944 068 537.450 $20 873 370 588.450 18 058 375.000 -1.334% -8.237%
2
Ethereum
$176.287 $19 149 526 543.799 $7 208 476 192.207 108 626 986.686 +0.157% -6.260%
3
XRP
$0.251 $10 884 472 389.316 $1 389 750 340.954 43 299 885 509.000 -0.427% -8.164%
4
Bitcoin Cash
$245.640 $4 451 855 527.204 $1 869 802 415.792 18 123 500.000 +1.786% -14.194%
5
Tether
$1.010 $4 149 109 365.516 $22 347 089 476.843 4 108 044 456.100 +0.021% +0.533%
6
Litecoin
$55.500 $3 536 600 964.270 $2 867 005 150.802 63 722 108.267 +0.082% -9.256%
7
EOS
$3.108 $2 924 213 930.020 $1 925 588 278.430 940 995 014.164 -0.313% -10.414%
8
Binance Coin
$18.293 $2 845 241 171.617 $194 021 893.999 155 536 713.000 -1.984% -14.111%
9
Bitcoin SV
$107.441 $1 941 292 182.218 $505 910 255.830 18 068 415.000 -1.885% -16.518%
10
Stellar
$0.065 $1 308 018 428.129 $224 345 997.842 20 054 779 553.700 -0.921% -14.955%
11
TRON
$0.017 $1 119 732 510.504 $1 081 983 211.361 66 682 072 191.400 -1.010% -16.254%
12
Cardano
$0.041 $1 068 282 281.658 $68 724 016.273 25 927 070 538.000 -2.819% -5.508%
13
Monero
$58.485 $1 012 783 896.791 $197 374 303.440 17 316 850.009 -2.163% -9.529%
14
UNUS SED LEO
$0.962 $961 312 144.257 $11 078 494.083 999 498 892.900 +0.962% -0.410%
15 Chainlink $2.688 $940 853 065.421 $155 524 903.298 350 000 000.000 -0.703% -10.528%
16
NEO
$11.705 $825 676 114.771 $485 620 601.982 70 538 831.000 +0.527% -10.367%
17
Tezos
$1.248 $823 827 915.326 $36 235 633.470 660 373 611.973 +1.497% +9.770%
18
Huobi Token
$3.366 $812 097 510.759 $91 581 713.722 241 284 046.972 -0.810% -12.745%
19
IOTA
$0.244 $677 570 227.669 $6 061 702.397 2 779 530 283.000 -0.696% -6.068%
20
Cosmos
$3.400 $648 247 751.752 $144 925 271.204 190 688 439.200 -2.390% -15.396%
21
Dash
$64.908 $594 799 309.179 $358 803 629.606 9 163 755.755 -0.856% -7.434%
22
Maker
$587.875 $587 875 319.195 $6 062 500.177 1 000 000.000 -4.266% -10.659%
23
Ethereum Classic
$4.379 $504 658 578.772 $681 273 490.084 115 237 799.000 -0.262% -10.049%
24
Ontology
$0.726 $463 016 743.836 $153 241 179.697 637 351 170.000 -1.283% -21.447%
25
USD Coin
$1.010 $435 077 077.554 $249 212 274.507 430 638 884.103 -0.191% +0.430%
26
Crypto.com Coin
$0.034 $401 680 435.047 $15 409 154.318 11 798 173 515.982 +2.030% -2.861%
27
NEM
$0.040 $363 139 067.834 $31 661 338.328 8 999 999 999.000 +1.535% +0.153%
28
VeChain
$0.006 $348 536 731.350 $124 747 794.072 55 454 734 800.000 -8.510% -1.307%
29
Dogecoin
$0.003 $326 290 227.721 $80 872 168.018 122 133 126 743.683 +5.297% -1.034%
30
Basic Attention Token
$0.240 $324 914 018.641 $64 358 646.632 1 356 388 750.746 -3.700% -4.298%
31
Zcash
$34.279 $270 587 683.447 $133 713 814.810 7 893 718.750 +1.080% -7.389%
32
Paxos Standard
$1.013 $223 682 904.580 $358 814 616.782 220 829 255.335 +0.092% +0.637%
33
Decred
$19.920 $213 182 443.971 $11 902 297.652 10 701 901.586 -2.920% -9.706%
34
HedgeTrade
$0.690 $198 997 391.244 $260 955.052 288 330 855.057 +1.502% -5.186%
35
Synthetix Network Token
$1.277 $185 556 241.820 $722 205.935 145 301 028.958 +10.025% +53.693%
36
Qtum
$1.921 $184 756 237.232 $307 051 331.415 96 178 168.048 +0.035% -15.523%
37
Centrality
$0.161 $171 404 798.711 $477 657.115 1 063 776 371.650 -4.490% +12.594%
38
TrueUSD
$1.011 $169 255 333.777 $233 984 247.992 167 467 703.890 -0.046% +0.513%
39
0x
$0.263 $158 144 666.130 $21 455 519.343 602 053 821.149 +3.088% -12.872%
40
Holo
$0.001 $145 334 191.013 $11 305 837.642 161 294 841 454.214 +2.460% -10.618%
41
Augur
$11.954 $131 493 334.125 $21 549 150.308 11 000 000.000 +14.311% +3.513%
42
Bitcoin Gold
$7.481 $131 016 491.050 $11 801 892.630 17 513 923.589 +0.428% -12.000%
43
V Systems
$0.068 $126 384 334.071 $2 697 548.158 1 856 151 801.000 +3.486% -16.734%
44
OmiseGO
$0.899 $126 083 468.028 $68 232 506.285 140 245 398.245 -1.407% -9.347%
45
Nano
$0.925 $123 204 886.039 $3 769 865.412 133 248 297.197 +6.771% -8.935%
46
Ravencoin
$0.025 $122 034 579.914 $5 698 402.433 4 896 760 000.000 -1.107% -11.756%
47
ABBC Coin
$0.210 $117 096 762.844 $54 753 069.448 556 626 634.358 +1.855% -8.161%
48
ZB
$0.249 $115 432 838.972 $309 031 840.262 463 288 810.000 -1.790% -14.856%
49
Algorand
$0.245 $107 817 266.504 $103 713 387.907 439 548 485.666 +1.008% -14.640%
50
EDUCare
$0.098 $97 592 943.531 $4 964 072.963 1 000 000 000.000 -1.917% -4.680%
51
Single Collateral DAI
$1.010 $97 362 344.960 $3 679 750.975 96 427 170.329 -0.216% +0.274%
52
Bytom
$0.097 $96 872 734.403 $26 747 202.585 1 002 499 275.000 +8.225% -18.531%
53
Komodo
$0.826 $96 652 596.870 $3 891 583.658 117 043 356.339 -4.374% -14.232%
54
KuCoin Shares
$1.157 $95 301 793.034 $5 146 941.035 82 363 551.000 +0.643% -3.467%
55
LUNA
$0.327 $94 215 534.692 $630 655.461 287 765 804.431 +1.170% -12.640%
56
Seele
$0.135 $94 210 167.451 $62 257 072.122 698 625 193.289 +6.777% +33.722%
57
Lisk
$0.764 $92 934 145.620 $2 213 671.525 121 592 732.813 -1.885% +1.493%
58
DigiByte
$0.007 $89 013 595.938 $1 790 274.702 12 511 964 543.366 +9.454% -0.944%
59
Silverway
$0.888 $88 754 514.828 $4 330 352.049 100 000 000.000 -0.602% -9.185%
60
Bitcoin Diamond
$0.450 $83 880 367.046 $3 683 586.100 186 492 897.953 -1.268% -9.077%
61
BitTorrent
$0.000 $83 176 569.704 $85 069 223.341 212 116 500 000.000 -1.904% -10.240%
62
ICON
$0.158 $79 747 976.708 $8 469 197.985 505 157 338.093 -1.981% -7.436%
63
THETA
$0.090 $78 428 812.548 $2 950 455.225 870 502 690.000 -3.753% -0.211%
64
Siacoin
$0.002 $77 633 728.306 $3 570 120.837 41 817 047 634.000 -0.131% -11.310%
65
FTX Token
$1.439 $75 582 830.513 $2 622 658.539 52 539 266.933 -0.493% +2.293%
66
Swipe
$1.229 $75 121 136.543 $24 959 209.287 61 135 911.166 -3.665% -4.886%
67
DxChain Token
$0.001 $73 285 885.062 $1 762 427.699 49 999 999 999.686 -4.225% -22.384%
68
IOST
$0.006 $73 271 512.644 $31 318 578.227 12 013 965 608.847 -4.993% -6.256%
69
Quant
$6.035 $72 864 716.325 $22 799 174.241 12 072 738.000 -1.780% -9.101%
70
Waves
$0.712 $71 470 821.214 $38 838 578.920 100 385 224.000 -1.535% -8.919%
71
MCO
$4.407 $69 606 212.883 $18 088 014.908 15 793 831.095 +2.540% -0.694%
72
HyperCash
$1.546 $68 686 907.265 $2 788 570.770 44 434 099.409 +3.506% -18.071%
73
Verge
$0.004 $68 288 139.682 $4 235 174.912 16 061 778 199.121 -6.688% +8.495%
74
MonaCoin
$1.017 $66 833 533.351 $619 021.762 65 729 674.871 +0.858% -6.314%
75
BitShares
$0.024 $66 047 865.413 $2 161 905.149 2 748 220 000.000 -0.230% -10.728%
76
Bytecoin
$0.000 $62 474 924.622 $3 852.831 184 066 828 814.059 -6.026% -13.092%
77
Nexo
$0.106 $59 126 850.435 $9 292 919.569 560 000 011.000 -0.874% -1.233%
78
iExec RLC
$0.720 $57 666 908.079 $1 695 897.305 80 070 793.239 -5.076% -4.423%
79
MaidSafeCoin
$0.126 $57 086 534.197 $330 270.141 452 552 412.000 -0.514% -4.886%
80
Aeternity
$0.195 $56 761 921.584 $38 623 217.345 291 611 082.500 +1.963% -18.319%
81
Enjin Coin
$0.071 $55 402 981.891 $5 509 294.823 784 614 641.564 +10.102% +14.748%
82
BitMax Token
$0.066 $52 331 283.983 $2 687 162.573 787 683 608.000 -1.589% -3.781%
83
Zilliqa
$0.006 $51 639 885.675 $9 687 790.535 8 687 360 058.087 +2.068% +1.264%
84
Ardor
$0.051 $50 730 066.525 $2 386 723.188 998 999 495.000 +0.784% -8.731%
85
ILCoin
$0.145 $49 168 821.358 $473 469.261 339 254 987.371 +4.883% +18.144%
86
Steem
$0.135 $47 538 588.967 $312 401.445 351 734 714.305 +1.063% -4.258%
87
aelf
$0.084 $45 682 478.661 $9 067 560.968 544 480 199.986 +5.112% +4.186%
88
Chiliz
$0.012 $45 175 453.241 $2 919 941.385 3 762 769 182.000 -2.297% -18.202%
89
RIF Token
$0.083 $44 783 344.906 $20 438 459.280 536 980 014.838 -0.379% -5.363%
90
Energi
$1.945 $44 650 704.950 $429 558.445 22 959 542.660 -3.950% -16.495%
91
Status
$0.012 $42 774 780.179 $200 202 832.670 3 470 483 788.000 +2.182% -6.512%
92
Golem
$0.043 $41 880 881.385 $2 585 139.272 980 050 000.000 +0.707% -6.023%
93
Newton
$0.003 $41 786 887.444 $4 064 079.531 11 948 333 332.000 -1.988% -3.409%
94
Horizen
$5.344 $41 715 335.812 $884 997.862 7 805 712.500 +3.779% +4.022%
95
Crypterium
$0.488 $41 397 255.228 $427 644.209 84 787 740.000 +1.236% -8.080%
96
UNI COIN
$3.131 $40 412 356.983 $7 085.667 12 908 691.952 +0.004% +41.681%
97
EDC Blockchain
$0.015 $40 392 122.207 $1 486 844.924 2 670 646 025.000 +31.098% +97.026%
98
Ren
$0.050 $40 378 141.198 $2 147 869.700 800 503 651.321 -4.614% -13.428%
99
Pundi X
$0.000 $39 555 480.924 $669 418.088 234 162 817 276.377 +0.332% -7.254%
100
SOLVE
$0.120 $39 439 145.599 $1 039 150.912 327 423 172.424 +20.544% +6.887%
Switch