TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1 Bitcoin $9 534.190 $175 507 499 021.000 $22 824 756 072.000 18 393 850.000 -0.508%
2 Ethereum $238.990 $26 663 633 846.000 $8 855 470 021.000 111 208 372.249 -0.167%
3 Tether $1.000 $9 241 647 075.000 $27 501 935 899.000 9 245 510 347.928 -0.045%
4 XRP $0.203 $8 950 687 325.000 $1 159 881 002.000 44 112 853 111.000 -0.253%
5 Bitcoin Cash $253.200 $4 669 494 234.000 $2 846 424 563.000 18 425 683.397 +1.143%
6 Bitcoin SV $193.100 $3 565 625 294.000 $898 089 503.000 18 424 364.582 -0.916%
7 Litecoin $46.960 $3 050 033 930.000 $2 404 170 870.000 64 881 510.281 +0.619%
8 Cardano $0.085 $2 674 401 711.000 $704 234 439.000 31 112 484 646.000 +4.885%
9 Binance Coin $17.240 $2 556 256 620.000 $287 673 260.000 147 883 948.000 -0.840%
10 EOS $2.690 $2 528 994 540.000 $1 455 056 439.000 938 116 507.520 +0.512%
11 Tezos $2.930 $2 097 673 875.000 $100 084 035.000 712 784 999.770 +0.847%
12 Crypto.com Coin $0.097 $1 664 151 402.000 $25 234 742.000 17 282 648 401.826 +4.092%
13 ChainLink $4.360 $1 662 789 757.000 $356 339 800.000 380 509 558.352 -1.736%
14 Stellar $0.082 $1 662 218 140.000 $552 759 136.000 20 266 628 947.020 +1.769%
15 OKB $5.170 $1 445 937 884.000 $128 664 685.000 279 328 416.920 -0.704%
16 LEO Token $1.210 $1 188 389 701.000 $11 221 226.000 978 910 503.900 +1.448%
17 Monero $66.350 $1 167 835 952.000 $76 757 931.000 17 584 885.775 -2.188%
18 TRON $0.017 $1 101 851 215.000 $1 491 755 139.000 66 140 232 427.000 +0.760%
19 Huobi Token $4.060 $947 283 686.000 $172 390 744.000 233 370 544.972 +0.115%
20 NEO $12.000 $847 736 422.000 $381 886 383.000 70 530 000.000 -3.456%
21 Ethereum Classic $6.850 $798 314 624.000 $1 197 384 147.000 116 319 790.000 -1.242%
22 USD Coin $0.999 $735 878 336.000 $238 876 688.000 736 477 281.000 -0.104%
23 Dash $77.100 $729 932 487.000 $512 498 729.000 9 454 333.367 -0.777%
24 IOTA $0.242 $678 365 223.000 $25 640 064.000 2 779 530 283.278 +2.007%
25 Cosmos $2.940 $551 022 541.000 $141 981 698.000 186 777 294.590 +4.365%
26 Zcash $51.510 $479 284 463.000 $198 639 767.000 9 302 893.750 +0.355%
27 VeChain $0.007 $454 136 104.000 $214 542 645.000 64 423 896 728.000 -1.727%
28 NEM $0.046 $413 028 125.000 $19 437 050.000 8 999 999 999.000 -0.720%
29 Maker $425.460 $377 859 772.000 $9 547 027.000 887 582.536 +1.358%
30 Ontology $0.586 $374 754 726.000 $89 921 560.000 637 351 170.000 -1.937%
31 Basic Attention Token $0.227 $333 258 564.000 $84 825 044.000 1 462 001 432.446 +4.942%
32 Dogecoin $0.003 $322 010 611.000 $119 972 480.000 124 848 248 997.471 +1.680%
33 FTX Token $2.940 $292 011 284.000 $1 922 760.000 99 364 729.182 -0.655%
34 Theta Network $0.278 $277 915 032.000 $44 686 948.000 1 000 000 000.000 +7.818%
35 Paxos Standard $0.999 $244 388 786.000 $192 583 465.000 244 478 980.000 -0.040%
36 OMG Network $1.680 $235 596 594.000 $112 607 784.000 140 245 398.000 -2.550%
37 DigiByte $0.017 $231 072 546.000 $10 152 457.000 13 207 362 593.471 +0.081%
38 0x $0.326 $213 856 286.000 $42 538 295.000 655 127 320.017 -1.574%
39 Decred $17.340 $201 038 863.000 $17 497 395.000 11 577 179.063 +3.617%
40 Algorand $0.243 $194 646 269.000 $30 411 768.000 798 682 129.000 +0.954%
41 Hedera Hashgraph $0.043 $192 114 533.000 $13 912 368.000 4 488 736 441.000 +1.693%
42 Enjin Coin $0.196 $181 585 325.000 $10 120 933.000 921 195 954.408 -0.289%
43 ICON $0.331 $181 572 213.000 $32 969 306.000 546 874 521.140 -2.327%
44 Zilliqa $0.017 $179 335 428.000 $53 896 990.000 10 589 483 351.006 -1.098%
45 Binance USD $1.000 $174 399 663.000 $100 615 994.000 174 285 838.000 +0.393%
46 Qtum $1.800 $174 024 554.000 $402 861 595.000 96 230 004.000 +0.213%
47 Lisk $1.240 $173 590 273.000 $4 784 039.000 140 010 302.000 +1.633%
48 Bitcoin Gold $9.180 $160 708 104.000 $34 236 930.000 17 513 924.000 -0.988%
49 Augur $14.080 $154 944 202.000 $17 618 064.000 11 000 000.000 +3.643%
50 TrueUSD $0.998 $137 689 329.000 $405 292 493.000 137 764 057.000 +0.153%
51 Dai $1.000 $132 272 992.000 $18 380 226.000 131 880 294.926 +0.045%
52 MonaCoin $1.790 $129 873 611.000 $8 997 415.000 72 754 999.972 +2.205%
53 Kyber Network $0.719 $129 189 337.000 $45 196 684.000 179 435 108.281 +4.017%
54 Ravencoin $0.020 $126 763 955.000 $13 055 719.000 6 306 555 000.000 -0.692%
55 Siacoin $0.003 $125 117 375.000 $12 614 291.000 44 305 194 711.000 +15.254%
56 Celsius Network $0.256 $122 458 557.000 $765 641.000 477 803 812.813 +2.767%
57 Numeraire $24.290 $118 360 905.000 $901 910.000 4 872 228.685 +7.568%
58 Nano $0.877 $116 941 179.000 $5 174 789.000 133 248 290.000 -1.442%
59 Bytom $0.071 $114 105 873.000 $87 763 379.000 1 595 301 300.000 -0.981%
60 HUSD $0.999 $113 810 836.000 $15 681 969.000 113 963 253.000 -0.170%
61 Holo $0.001 $113 092 485.000 $14 138 527.000 177 619 433 541.000 +1.918%
62 Waves $1.110 $110 988 949.000 $25 562 101.000 100 000 000.000 -0.417%
63 Bitcoin Diamond $0.581 $109 499 549.000 $6 923 572.000 188 156 897.953 -1.359%
64 Status $0.028 $108 021 229.000 $19 208 909.000 3 820 483 788.310 +1.256%
65 Gatechain Token $0.538 $101 464 714.000 $23 691 364.000 188 629 748.417 +0.045%
66 Blockstack $0.144 $96 931 915.000 $1 191 907.000 673 046 296.671 +4.640%
67 Hive $0.250 $89 472 291.000 $8 288 012.000 357 443 737.272 +2.291%
68 Synthetix Network Token $0.835 $86 789 567.000 $2 125 497.000 103 867 959.658 +3.218%
69 Tether Gold $1 701.620 $85 164 391.000 $270 981.000 50 049.000 -1.027%
70 Hyperion $0.408 $85 087 819.000 $27 241 374.000 208 078 732.948 -1.317%
71 Electroneum $0.008 $84 847 095.000 $871 771.000 10 121 673 734.150 +0.815%
72 MCO $5.320 $83 943 921.000 $26 010 832.000 15 793 829.960 +0.200%
73 DxChain Token $0.002 $81 434 455.000 $319 733.000 49 999 999 999.686 +5.901%
74 Komodo $0.673 $80 882 628.000 $4 378 223.000 120 115 017.447 +4.328%
75 KuCoin Shares $0.971 $78 951 165.000 $7 649 252.000 81 250 284.000 -0.001%
76 Loopring $0.067 $77 671 836.000 $14 877 828.000 1 165 252 487.667 +12.552%
77 REN $0.086 $75 004 333.000 $3 041 682.000 874 178 880.824 +1.119%
78 Compound Ether $4.780 $74 403 766.000 $379 399.000 15 500 950.000 +0.102%
79 Energi $2.490 $73 499 256.000 $909 333.000 29 504 527.585 -2.016%
80 Aave $0.061 $73 286 711.000 $2 133 242.000 1 206 361 931.146 -2.414%
81 Steem $0.205 $73 251 047.000 $2 807 678.000 357 443 737.272 +0.319%
82 Nervos Network $0.004 $72 877 726.000 $6 234 647.000 17 506 193 480.717 +6.394%
83 Quant $7.310 $72 602 633.000 $2 880 227.000 9 964 259.032 +7.046%
84 Verge $0.004 $72 586 228.000 $4 414 519.000 16 287 169 943.363 -0.430%
85 Matic Network $0.021 $72 533 480.000 $32 283 799.000 3 433 504 398.000 -0.322%
86 UMA $1.370 $69 944 954.000 $132 372.000 50 898 582.000 -7.034%
87 Seele $0.097 $68 103 902.000 $17 774 417.000 700 000 000.000 -0.547%
88 NEXO $0.120 $67 470 771.000 $2 415 427.000 560 000 010.006 -0.478%
89 BitTorrent $0.000 $65 656 785.000 $79 314 253.000 212 116 500 000.000 +3.958%
90 BitShares $0.023 $61 719 230.000 $15 739 887.000 2 710 195 991.531 -3.870%
91 HyperCash $1.340 $59 818 021.000 $14 515 815.000 44 637 662.833 +0.631%
92 SOLVE $0.167 $58 633 866.000 $2 515 866.000 350 000 000.000 +0.971%
93 IOST $0.005 $58 603 174.000 $37 969 071.000 12 013 965 609.000 -3.262%
94 Unibright $0.424 $58 553 095.000 $2 557 043.000 139 600 000.000 -0.822%
95 Chiliz $0.012 $56 762 166.000 $7 685 184.000 4 782 431 150.000 -0.814%
96 Terra $0.206 $56 465 489.000 $5 589 984.000 274 165 851.117 +2.950%
97 MaidSafeCoin $0.124 $56 046 982.000 $185 389.000 452 552 412.000 -10.703%
98 Horizen $6.010 $55 458 025.000 $3 198 693.000 9 212 062.500 -1.950%
99 Decentraland $0.040 $53 597 393.000 $12 178 039.000 1 327 372 145.986 -1.614%
100 Kusama $6.490 $53 110 677.000 $888 471.000 8 087 564.399 -0.546%

Reasons for Bitcoin appreciation

The volatility of all kinds of assets is an ideal ground for speculation, as well as scandals, intrigues and investigations. Perhaps the most revealing example of volatility is the abrupt jump in the exchange rate of cryptocurrencies: such multipliers as a 2500 percent growth would not surprise a single industry expert. In the far 2017 our team stopped watching exciting thrillers, real life was much more interesting. If at the beginning of the year the bitcoin to dollar rate did not exceed 800 dollars, by the end of the year it almost reached the mark of 20 000 dollars.

At that time no one was left out: experts have analyzed the course of bitcoin all the time, and futurologists have written more than one article on the topic "Bitcoin course forecast". Bitcoin was predicted to be worth $50,000 or $100,000, and there was a whisper of indecent figures in a million. The fighters of the opposite camp promised that the Bitcoin rate will be $1,000. What's there to say about a Bitcoin to ruble rate?! We continued to observe and witnessed a rapid collapse when the price fell and in December 2018 slipped to 3.3 thousand dollars, by February 2018 the rate of Bitcoin to the dollar stopped at 6 000 $. Protracted crypto winter started, then thawed, in the second half of 2019 the market came to a level $8,000.

Inborn curiosity does not allow us to stay aside, and we decided to identify the reasons for the volatility of the cryptо currencies.

Economic factors that reduce trust in traditional currencies

You don't have to be a hacker to understand: the distrust of the modern world financial system caused the creation of Bitcoin. Still in the memorable 2008 one guy named Satoshi was covered with anger at insolvency of financial structures which led the world economy to crisis and he created alternative reality - virtual monetary system. He dreamed of creating an invulnerable and independent currency that stands on two columns - transaction reliability and anonymity. And, step by step, he did it. At first, the rate of bitcoin was not impressive: in October 2009 for one dollar you could buy 1,309.03 bitcoin, in May 2011 the price of bitcoin became $ 9, in June - more than 29. So the rate of bitcoin is now almost a thousand times higher than its value in the early years. Since Bitcoin has absolutely nothing to do with central banks, states and world gold reserves, and the globalized world community really needed such an instrument, cryptocurrencies began to gain popularity, and the rate of Bitcoin to the Russian ruble and other traditional currencies - to grow. Moreover, the devaluation of traditional national currencies, increased control in the tax and currency spheres became a favorable ground on the way to the development and the reason that the Bitcoin to the dollar rate is constantly growing.

Spreading of the New Monetary Theory (Modern monetary theory)

This theory is not new and is closely related to the above mentioned reason for the growth of the bitcoin rate against the Russian ruble and other traditional currencies. According to this concept, the state budget deficit does not matter at all, since the state can issue any amount of money. (I think we have heard it somewhere before). Recently, there has been a hype around this theory, commensurate with the hype around the Bitcoin rate. Trump, in his usual way, is pressing on the FRS, accusing the latter of the fact that tough monetary policy does not ensure economic growth. Democrats are offering to print more money to upgrade the US infrastructure, while conservatives are threatening everyone with hyperinflation. What is left for the average user? That's right, to monitor the bitcoin rate online and buy cryptocurrency.

Bitcoin is seen as a means for institutional investors and ordinary users to invest

Factors such as institutional investors' entry into the market have a direct impact on the Bitcoin rate, while charts reflecting the growth dynamics of the cryptocurrency. While some skeptics predict the "collapse of the crypto bubble," more far-sighted investors are making serious money on the digital revolution. Not only Bitcoin is of interest, but also asset digitalization technology. "Businessmen are actively investing in technology start-ups, not the least of which are crypto projects. Moreover, platforms are being created which, for example, help institutional investors to trade bitcoin futures or otherwise facilitate entry into the exciting crypto world. New services and platforms are being created to buy the cryptocurrency, find the optimal bitcoin rate, charts and graphs have entered our lives tightly. Ordinary users who also invest their savings in the cryptocurrency are not left behind while waiting for 'to the Moon'. It's just time to remember all those stories about apartments sold and huge loans taken to buy a bitcoin. The bitcoin-to-dollar rate only benefits from that.

Bitcoin as a tool to protect against trade war risks

A number of analysts believe that demand for Bitcoin is increasing as the U.S. economic war with China escalates. The example of massive capital withdrawal from China during the trade war between the two superpowers is indicative in this regard. In spring 2019, for example, we observed the termination of trade negotiations between China and the US, after which in May the US authorities raised tariffs on imports from China in the amount of $200 billion. Such steps provoked the fall of the Chinese currency against the dollar and tightened control of Chinese banks when issuing cash dollars to Chinese citizens. It was even said that there were blacklists of customers who withdrew the enemy currency from their accounts too often. All this led to massive purchases of Bitcoin, which resulted in the Bitcoin's appreciation against the dollar. Bitcoin's rate against the ruble also increased proportionally. And although now the situation is relatively stable, such events will have an impact on the bitcoin rate, its growth schedule and the market situation in general.

Bitcoin started being taken in China

The multibillion-dollar corporation and the largest search service - Baidu company made a significant contribution to the mass adoption: in October 2018, the platform began to accept payments in cryptocurrency, which provoked the growth of Bitcoin to the Russian ruble and other fiat currencies. In regulated China this feature came in, local users in pursuit of anonymity began to work more actively with Bitcoin. In general, users around the world have seen that cryptocurrency can be used to pay for various products and services, which directly affects the rate of Bitcoin today. The trend is set, further - more!

Bitcoin withstood when Silk Road closed

Like all libertarians, we all remember the Silk Road epic and the role that the site played in spreading the Bitcoin. This resource in its best days was actively used for not legitimate purposes such as buying weapons, drugs, and sometimes worse. It is noteworthy that the cryptocurrency was used here as a means of payment and it seemed that after Ross Ulbricht's arrest and Silk Road's closure, the bitcoin would end. Many believed that the bitcoin would fall so much against the dollar that you could forget about buying pizza for the cryptocurrency. At first, it did, and its value decreased, but after a few days people realized that the cryptocurrency is really reliable, can be actively and conveniently used for legal purposes, and the authorities do not intend to take active action against this system. The bitcoin exchange rate against the ruble and other currencies began to stabilize a little.

A lot of news about Silk Road and Bitcoin

Closure of Silk Road gave rise to a huge wave of hype: from each place arose the news about information technology, darknet and cryptocurrency. Everyone reported about the bitcoin rate, the growth schedule of digital assets and analyzed the bitcoin rate for all time. As a result, even grandmothers found out about such a payment system as Bitcoin at the entrance, and for a while stopped discussing drug addicts, moving on to the news about the cryptocurrency. The rate of Bitcoin has now stabilized, but many experts predict the giant growth of this cryptocurrency. We do not deal with advice and forecasts, we just recommend following: invest wisely.