download
  • EN
  • UK
  • RU

TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1 Bitcoin $31 905.000 $595 337 775 868.000 $41 624 541 175.000 18 609 468.000 -1.620%
2 Ethereum $1 355.280 $155 028 588 019.000 $37 846 023 118.000 114 388 630.311 +8.605%
3 Tether $1.000 $24 859 372 714.000 $74 757 571 635.000 24 823 395 849.312 -0.125%
4 Polkadot $17.620 $16 932 658 984.000 $1 554 491 063.000 956 769 043.087 -5.145%
5 XRP $0.272 $12 410 935 257.000 $1 966 402 667.000 45 511 857 080.000 -0.129%
6 Cardano $0.349 $10 853 105 546.000 $2 860 001 881.000 31 112 484 646.000 -0.173%
7 Chainlink $24.670 $9 928 525 864.000 $2 737 766 481.000 402 509 556.434 -1.299%
8 Litecoin $138.440 $9 210 146 079.000 $4 764 249 929.000 66 351 478.550 -0.585%
9 Bitcoin Cash $431.950 $8 074 382 003.000 $4 840 769 260.000 18 636 468.647 -0.209%
10 Binance Coin $41.410 $6 123 952 496.000 $498 519 733.000 147 883 948.000 +1.239%
11 Stellar $0.269 $5 952 632 120.000 $808 467 302.000 22 095 601 010.648 -1.200%
12 USD Coin $1.000 $5 609 978 484.000 $1 316 400 205.000 5 597 493 953.760 -0.080%
13 Wrapped Bitcoin $31 882.000 $3 595 396 465.000 $256 327 726.000 112 771.940 -1.447%
14 Aave $277.090 $3 424 891 209.000 $1 431 130 297.000 12 275 090.851 +30.246%
15 Uniswap $11.350 $3 277 869 708.000 $1 214 006 428.000 284 400 049.873 +20.853%
16 Bitcoin SV $172.550 $3 215 289 119.000 $624 828 196.000 18 634 132.894 -1.220%
17 EOS $2.700 $2 574 484 944.000 $1 889 110 905.000 951 114 260.813 -0.344%
18 Synthetix Network Token $17.540 $2 493 735 200.000 $375 853 839.000 142 175 916.592 +16.516%
19 Monero $136.530 $2 448 006 785.000 $503 711 389.000 17 821 867.850 -1.914%
20 Tezos $3.050 $2 318 375 268.000 $394 184 901.000 757 762 397.994 -4.983%
21 TRON $0.030 $2 131 782 933.000 $1 175 191 555.000 71 660 220 128.000 +1.647%
22 Celsius Network $5.240 $2 007 222 425.000 $13 896 890.000 383 306 566.447 +7.300%
23 VeChain $0.031 $1 986 958 200.000 $291 608 799.000 64 850 448 123.000 +0.688%
24 Cosmos $8.180 $1 951 862 631.000 $676 329 703.000 238 526 146.886 -3.784%
25 NEM $0.214 $1 931 460 848.000 $62 770 519.000 8 999 999 999.000 -1.458%
26 Theta Network $1.930 $1 928 037 554.000 $73 620 390.000 1 000 000 000.000 -0.945%
27 NEO $24.280 $1 718 003 793.000 $659 832 049.000 70 530 000.000 -1.349%
28 Crypto.com Coin $0.072 $1 638 238 482.000 $46 810 951.000 22 850 228 309.169 -1.084%
29 OKB $5.890 $1 597 887 998.000 $109 424 297.000 271 451 284.950 -0.492%
30 Dai $1.000 $1 532 618 377.000 $405 562 357.000 1 531 061 167.939 +0.026%
31 cETH $27.120 $1 501 353 739.000 $5 607 070.000 55 366 022.728 +9.249%
32 Maker $1 423.510 $1 287 778 450.000 $153 729 166.000 902 135.378 +2.885%
33 cDAI $0.021 $1 281 711 952.000 $17 681 459.000 61 130 421 474.210 -0.337%
34 LEO Token $1.330 $1 280 163 754.000 $15 273 517.000 966 826 669.900 -4.722%
35 IOTA $0.449 $1 260 550 416.000 $41 617 203.000 2 779 530 283.278 -1.038%
36 Binance USD $0.999 $1 222 928 455.000 $1 452 325 536.000 1 224 030 835.720 -0.171%
37 Huobi Token $5.750 $1 122 593 984.000 $188 248 803.000 195 094 192.254 -0.137%
38 Dogecoin $0.009 $1 114 675 151.000 $256 769 940.000 128 080 996 553.241 +1.016%
39 Sushi $8.210 $1 053 760 895.000 $773 764 020.000 127 244 443.195 +11.074%
40 Dash $105.660 $1 052 304 848.000 $704 194 979.000 9 936 036.391 -0.047%
41 cUSDC $0.021 $1 037 253 165.000 $22 633 178.000 48 335 144 562.476 +0.203%
42 Filecoin $22.550 $1 032 177 978.000 $117 666 501.000 45 656 988.000 -1.767%
43 Compound $244.900 $1 019 611 035.000 $114 941 328.000 4 163 422.772 +17.631%
44 Zcash $89.560 $963 046 704.000 $1 303 350 016.000 10 727 144.750 +3.204%
45 Avalanche $12.440 $962 354 644.000 $93 643 854.000 76 937 055.276 -4.211%
46 yearn.finance $31 929.000 $957 860 473.000 $479 331 677.000 30 000.000 +3.007%
47 Solana $3.610 $940 220 847.000 $38 986 794.000 260 596 212.123 +2.806%
48 Kusama $103.320 $930 246 006.000 $134 493 652.000 8 980 098.074 -3.756%
49 FTX Token $9.980 $896 523 626.000 $51 402 296.000 89 689 199.569 +1.279%
50 Ethereum Classic $7.530 $878 217 700.000 $990 567 838.000 116 319 790.000 +0.780%
51 Zilliqa $0.069 $801 977 100.000 $93 598 223.000 11 625 625 044.548 +0.901%
52 Waves $7.100 $710 208 470.000 $154 004 297.000 100 000 000.000 +6.461%
53 The Graph $0.541 $661 935 443.000 $287 060 643.000 1 224 999 438.000 -7.450%
54 Near $2.500 $658 848 300.000 $74 307 775.000 263 769 726.000 +4.604%
55 Elrond $38.700 $657 142 214.000 $38 375 735.000 17 042 892.000 +3.714%
56 Hedera Hashgraph $0.093 $645 611 672.000 $71 736 225.000 6 942 667 706.000 +0.186%
57 Huobi BTC $31 822.000 $633 468 352.000 $2 187 724.000 19 906.383 -1.106%
58 UMA $11.330 $630 727 307.000 $34 725 233.000 55 681 183.374 -0.818%
59 Decred $49.830 $625 652 228.000 $14 516 112.000 12 524 402.907 -2.448%
60 THORChain $2.520 $582 315 788.000 $40 774 042.000 231 267 603.931 +5.233%
61 Paxos Standard $1.000 $576 258 445.000 $103 055 152.000 575 545 317.530 -0.223%
62 REN $0.622 $548 045 119.000 $106 310 257.000 881 153 018.755 -1.217%
63 Loopring $0.411 $513 968 440.000 $107 031 407.000 1 246 496 468.942 +0.502%
64 Ontology $0.617 $497 482 211.000 $301 655 226.000 805 646 909.000 +2.105%
65 OMG Network $3.540 $496 687 978.000 $374 569 297.000 140 245 398.245 -4.202%
66 renBTC $31 890.000 $482 870 318.000 $17 827 493.000 15 141.843 -1.385%
67 Basic Attention Token $0.316 $469 227 155.000 $311 579 599.000 1 482 298 565.202 -5.663%
68 Nano $3.430 $462 165 489.000 $69 930 801.000 133 248 290.000 +8.414%
69 Blockstack $0.493 $452 542 750.000 $6 438 317.000 918 007 935.682 +1.461%
70 Algorand $0.558 $448 389 233.000 $288 832 578.000 803 088 849.000 -0.703%
71 Curve DAO Token $2.260 $447 952 161.000 $390 828 016.000 198 109 976.585 +5.710%
72 ICON $0.758 $442 680 453.000 $60 106 107.000 584 204 179.253 +2.187%
73 Terra $0.881 $427 290 744.000 $27 496 492.000 484 775 225.665 +0.541%
74 TrueUSD $1.000 $412 956 416.000 $106 042 383.000 412 546 473.450 +0.155%
75 0x $0.540 $405 855 083.000 $145 765 049.000 750 237 562.816 -0.784%
76 NEXO $0.705 $394 660 375.000 $7 282 716.000 560 000 010.006 +2.833%
77 HUSD $1.000 $380 936 399.000 $406 609 299.000 380 072 495.165 +0.834%
78 Enjin Coin $0.407 $375 556 728.000 $89 913 257.000 923 130 695.643 -4.806%
79 Qtum $3.590 $370 284 899.000 $810 853 145.000 103 102 596.000 -8.222%
80 Nexus Mutual $53.290 $358 626 249.000 $819 057.000 6 730 147.514 +7.596%
81 Reserve Rights Token $0.038 $358 254 512.000 $117 044 620.000 9 347 804 000.000 -2.257%
82 DigiByte $0.025 $356 679 794.000 $14 757 384.000 13 971 491 326.680 +1.672%
83 Aave LINK $24.600 $330 885 424.000 $11 373 036.000 0.000 -2.377%
84 IOST $0.018 $326 199 288.000 $313 906 774.000 18 433 336 999.669 +12.796%
85 Horizen $26.920 $289 144 346.000 $30 372 139.000 10 688 787.500 -2.418%
86 Ampleforth $1.040 $278 444 358.000 $11 482 359.000 267 742 560.663 +10.389%
87 SwissBorg $0.298 $277 882 246.000 $2 068 396.000 932 254 655.814 -2.416%
88 Kyber Network $1.370 $275 454 344.000 $97 665 584.000 201 357 529.162 +1.079%
89 Arweave $6.230 $272 935 738.000 $15 484 780.000 43 825 615.000 +13.654%
90 Energy Web Token $8.230 $271 056 820.000 $1 464 457.000 32 919 761.587 +0.209%
91 Bitcoin Cash ABC $14.460 $269 839 225.000 $14 261 587.000 18 627 658.397 +2.497%
92 Quant $20.070 $249 640 954.000 $6 648 106.000 12 357 322.969 +6.214%
93 Balancer $22.340 $241 301 631.000 $78 452 049.000 10 799 858.376 +7.349%
94 BitTorrent $0.000 $238 582 242.000 $69 547 004.000 659 071 882 049.000 +2.764%
95 DerivaDAO $9.530 $235 541 558.000 $2 265 637.000 26 094 663.783 +25.030%
96 Ocean Protocol $0.559 $234 223 396.000 $61 856 551.000 419 026 836.768 -0.859%
97 Decentraland $0.173 $230 154 737.000 $142 004 364.000 1 327 372 145.986 -6.775%
98 TerraUSD $1.020 $226 381 058.000 $16 294 253.000 223 212 459.022 -0.473%
99 1inch $2.350 $225 289 324.000 $272 090 206.000 96 249 017.091 +20.163%
100 Aave ETH $660.110 $210 209 637.000 $24 844 240.000 0.000 %

Reasons for Bitcoin appreciation

The volatility of all kinds of assets is an ideal ground for speculation, as well as scandals, intrigues and investigations. Perhaps the most revealing example of volatility is the abrupt jump in the exchange rate of cryptocurrencies: such multipliers as a 2500 percent growth would not surprise a single industry expert. In the far 2017 our team stopped watching exciting thrillers, real life was much more interesting. If at the beginning of the year the bitcoin to dollar rate did not exceed 800 dollars, by the end of the year it almost reached the mark of 20 000 dollars.

At that time no one was left out: experts have analyzed the course of bitcoin all the time, and futurologists have written more than one article on the topic "Bitcoin course forecast". Bitcoin was predicted to be worth $50,000 or $100,000, and there was a whisper of indecent figures in a million. The fighters of the opposite camp promised that the Bitcoin rate will be $1,000. What's there to say about a Bitcoin to ruble rate?! We continued to observe and witnessed a rapid collapse when the price fell and in December 2018 slipped to 3.3 thousand dollars, by February 2018 the rate of Bitcoin to the dollar stopped at 6 000 $. Protracted crypto winter started, then thawed, in the second half of 2019 the market came to a level $8,000.

Inborn curiosity does not allow us to stay aside, and we decided to identify the reasons for the volatility of the cryptо currencies.

Economic factors that reduce trust in traditional currencies

You don't have to be a hacker to understand: the distrust of the modern world financial system caused the creation of Bitcoin. Still in the memorable 2008 one guy named Satoshi was covered with anger at insolvency of financial structures which led the world economy to crisis and he created alternative reality - virtual monetary system. He dreamed of creating an invulnerable and independent currency that stands on two columns - transaction reliability and anonymity. And, step by step, he did it. At first, the rate of bitcoin was not impressive: in October 2009 for one dollar you could buy 1,309.03 bitcoin, in May 2011 the price of bitcoin became $ 9, in June - more than 29. So the rate of bitcoin is now almost a thousand times higher than its value in the early years. Since Bitcoin has absolutely nothing to do with central banks, states and world gold reserves, and the globalized world community really needed such an instrument, cryptocurrencies began to gain popularity, and the rate of Bitcoin to the Russian ruble and other traditional currencies - to grow. Moreover, the devaluation of traditional national currencies, increased control in the tax and currency spheres became a favorable ground on the way to the development and the reason that the Bitcoin to the dollar rate is constantly growing.

Spreading of the New Monetary Theory (Modern monetary theory)

This theory is not new and is closely related to the above mentioned reason for the growth of the bitcoin rate against the Russian ruble and other traditional currencies. According to this concept, the state budget deficit does not matter at all, since the state can issue any amount of money. (I think we have heard it somewhere before). Recently, there has been a hype around this theory, commensurate with the hype around the Bitcoin rate. Trump, in his usual way, is pressing on the FRS, accusing the latter of the fact that tough monetary policy does not ensure economic growth. Democrats are offering to print more money to upgrade the US infrastructure, while conservatives are threatening everyone with hyperinflation. What is left for the average user? That's right, to monitor the bitcoin rate online and buy cryptocurrency.

Bitcoin is seen as a means for institutional investors and ordinary users to invest

Factors such as institutional investors' entry into the market have a direct impact on the Bitcoin rate, while charts reflecting the growth dynamics of the cryptocurrency. While some skeptics predict the "collapse of the crypto bubble," more far-sighted investors are making serious money on the digital revolution. Not only Bitcoin is of interest, but also asset digitalization technology. "Businessmen are actively investing in technology start-ups, not the least of which are crypto projects. Moreover, platforms are being created which, for example, help institutional investors to trade bitcoin futures or otherwise facilitate entry into the exciting crypto world. New services and platforms are being created to buy the cryptocurrency, find the optimal bitcoin rate, charts and graphs have entered our lives tightly. Ordinary users who also invest their savings in the cryptocurrency are not left behind while waiting for 'to the Moon'. It's just time to remember all those stories about apartments sold and huge loans taken to buy a bitcoin. The bitcoin-to-dollar rate only benefits from that.

Bitcoin as a tool to protect against trade war risks

A number of analysts believe that demand for Bitcoin is increasing as the U.S. economic war with China escalates. The example of massive capital withdrawal from China during the trade war between the two superpowers is indicative in this regard. In spring 2019, for example, we observed the termination of trade negotiations between China and the US, after which in May the US authorities raised tariffs on imports from China in the amount of $200 billion. Such steps provoked the fall of the Chinese currency against the dollar and tightened control of Chinese banks when issuing cash dollars to Chinese citizens. It was even said that there were blacklists of customers who withdrew the enemy currency from their accounts too often. All this led to massive purchases of Bitcoin, which resulted in the Bitcoin's appreciation against the dollar. Bitcoin's rate against the ruble also increased proportionally. And although now the situation is relatively stable, such events will have an impact on the bitcoin rate, its growth schedule and the market situation in general.

Bitcoin started being taken in China

The multibillion-dollar corporation and the largest search service - Baidu company made a significant contribution to the mass adoption: in October 2018, the platform began to accept payments in cryptocurrency, which provoked the growth of Bitcoin to the Russian ruble and other fiat currencies. In regulated China this feature came in, local users in pursuit of anonymity began to work more actively with Bitcoin. In general, users around the world have seen that cryptocurrency can be used to pay for various products and services, which directly affects the rate of Bitcoin today. The trend is set, further - more!

Bitcoin withstood when Silk Road closed

Like all libertarians, we all remember the Silk Road epic and the role that the site played in spreading the Bitcoin. This resource in its best days was actively used for not legitimate purposes such as buying weapons, drugs, and sometimes worse. It is noteworthy that the cryptocurrency was used here as a means of payment and it seemed that after Ross Ulbricht's arrest and Silk Road's closure, the bitcoin would end. Many believed that the bitcoin would fall so much against the dollar that you could forget about buying pizza for the cryptocurrency. At first, it did, and its value decreased, but after a few days people realized that the cryptocurrency is really reliable, can be actively and conveniently used for legal purposes, and the authorities do not intend to take active action against this system. The bitcoin exchange rate against the ruble and other currencies began to stabilize a little.

A lot of news about Silk Road and Bitcoin

Closure of Silk Road gave rise to a huge wave of hype: from each place arose the news about information technology, darknet and cryptocurrency. Everyone reported about the bitcoin rate, the growth schedule of digital assets and analyzed the bitcoin rate for all time. As a result, even grandmothers found out about such a payment system as Bitcoin at the entrance, and for a while stopped discussing drug addicts, moving on to the news about the cryptocurrency. The rate of Bitcoin has now stabilized, but many experts predict the giant growth of this cryptocurrency. We do not deal with advice and forecasts, we just recommend following: invest wisely.