download
  • EN
  • UK
  • RU

TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1 Bitcoin $10 638.680 $196 996 253 756.000 $21 156 694 435.000 18 498 893.000 +3.822%
2 Ethereum $345.240 $38 998 690 958.000 $12 610 401 125.000 112 739 453.436 +7.029%
3 Tether $1.000 $15 235 084 609.000 $35 056 244 766.000 15 226 641 338.530 -0.088%
4 XRP $0.231 $10 436 915 761.000 $1 662 668 108.000 45 097 364 449.000 +3.313%
5 Polkadot $4.370 $4 008 767 991.000 $209 302 109.000 916 900 967.412 +8.257%
6 Bitcoin Cash $215.650 $3 999 519 970.000 $1 772 988 320.000 18 526 639.647 +4.038%
7 Chainlink $9.900 $3 814 318 167.000 $1 525 103 942.000 386 009 556.434 +25.695%
8 Binance Coin $24.130 $3 570 494 672.000 $341 594 459.000 147 883 948.000 +4.722%
9 Crypto.com Coin $0.153 $3 101 632 480.000 $61 818 502.000 20 237 442 922.374 +3.335%
10 Litecoin $44.800 $2 941 025 620.000 $1 968 045 027.000 65 529 182.230 +3.763%
11 Bitcoin SV $156.560 $2 897 984 422.000 $526 767 479.000 18 525 152.082 +3.980%
12 Cardano $0.082 $2 565 151 520.000 $404 834 813.000 31 112 484 646.000 +6.591%
13 USD Coin $0.999 $2 504 697 933.000 $561 591 851.000 2 506 486 342.148 -0.269%
14 EOS $2.520 $2 384 960 110.000 $2 055 340 540.000 944 344 160.687 +3.751%
15 TRON $0.026 $1 852 904 179.000 $833 468 565.000 71 660 220 128.000 +3.401%
16 OKB $6.230 $1 717 935 800.000 $98 810 145.000 275 512 058.430 +2.357%
17 Monero $90.910 $1 613 242 202.000 $193 289 784.000 17 707 922.003 +3.851%
18 Tezos $2.130 $1 549 065 216.000 $109 234 353.000 725 310 145.494 +8.164%
19 NEO $21.660 $1 535 336 976.000 $616 218 437.000 70 530 000.000 +7.297%
20 Stellar $0.070 $1 452 617 912.000 $131 517 882.000 20 729 609 557.031 +1.914%
21 cDAI $0.021 $1 208 289 400.000 $62 175 323.000 57 832 824 025.992 -0.154%
22 LEO Token $1.240 $1 207 677 694.000 $17 130 749.000 975 865 624.900 -0.336%
23 Huobi Token $4.610 $1 074 864 991.000 $126 921 973.000 233 370 544.972 +1.404%
24 Cosmos $4.460 $1 059 870 742.000 $241 832 563.000 238 526 146.886 +14.891%
25 NEM $0.107 $965 038 146.000 $27 662 234.000 8 999 999 999.000 +2.250%
26 Dai $1.010 $903 361 914.000 $278 974 294.000 894 296 053.539 -0.269%
27 Wrapped Bitcoin $10 626.550 $868 451 591.000 $102 469 935.000 81 666.219 +3.448%
28 VeChain $0.012 $799 023 627.000 $137 390 882.000 64 315 576 989.000 +8.585%
29 yearn.finance $24 744.000 $750 114 761.000 $355 431 475.000 30 000.000 +8.952%
30 IOTA $0.249 $687 326 281.000 $5 878 316.000 2 779 530 283.278 +6.164%
31 Uniswap $5.100 $666 016 702.000 $850 404 964.000 130 487 440.600 +17.843%
32 Dash $67.760 $659 806 620.000 $314 154 183.000 9 722 680.685 +3.433%
33 Theta Network $0.627 $628 968 270.000 $65 254 971.000 1 000 000 000.000 +12.599%
34 Aave $0.499 $628 893 064.000 $130 265 175.000 1 256 361 931.849 +9.654%
35 Ethereum Classic $4.960 $577 441 338.000 $540 341 116.000 116 319 790.000 +1.829%
36 UMA $10.180 $561 277 866.000 $21 157 936.000 55 114 573.772 +10.553%
37 Zcash $54.760 $554 192 109.000 $419 897 286.000 10 108 487.500 +6.638%
38 Synthetix Network Token $4.360 $538 362 898.000 $58 344 453.000 123 430 629.046 +16.607%
39 Compound $138.330 $459 878 059.000 $46 589 787.000 3 320 985.174 +7.940%
40 Maker $479.970 $434 981 841.000 $29 914 667.000 902 020.558 +8.632%
41 Binance USD $1.000 $433 671 461.000 $237 262 684.000 433 764 869.300 -0.181%
42 OMG Network $3.060 $430 039 516.000 $241 967 095.000 140 245 398.245 +9.446%
43 Ontology $0.629 $400 328 784.000 $170 947 659.000 637 351 170.000 +6.707%
44 TrueUSD $0.999 $380 486 395.000 $71 714 623.000 380 457 831.160 -0.291%
45 DigiByte $0.025 $339 382 105.000 $15 362 105.000 13 581 637 458.105 -1.263%
46 FTX Token $3.610 $335 889 273.000 $6 618 509.000 93 008 385.472 +4.625%
47 Basic Attention Token $0.225 $332 062 417.000 $153 118 735.000 1 472 262 994.236 +4.466%
48 Dogecoin $0.003 $330 323 948.000 $117 831 071.000 126 397 704 628.570 +1.014%
49 Kusama $36.330 $326 502 632.000 $47 357 323.000 8 980 098.074 +11.178%
50 Paxos Standard $1.000 $315 688 963.000 $145 221 463.000 315 784 717.730 -0.361%
51 Nexus Mutual $38.510 $288 604 124.000 $1 410 362.000 7 494 417.349 +5.131%
52 Celsius Network $0.798 $288 249 347.000 $3 580 352.000 360 888 719.780 +7.256%
53 0x $0.374 $269 499 311.000 $42 667 672.000 720 255 195.932 +8.013%
54 Loopring $0.224 $263 328 646.000 $82 926 049.000 1 188 503 756.024 +5.499%
55 cETH $6.920 $261 299 069.000 $21 931 079.000 37 757 930.928 +7.440%
56 Energy Web Token $8.390 $258 381 405.000 $699 520.000 30 778 303.542 +3.333%
57 Aave LINK $9.880 $252 853 259.000 $9 463 951.000 25 601 444.627 +25.673%
58 yUSD $1.170 $250 870 365.000 $6 924 334.000 214 639 030.815 -0.172%
59 Qtum $2.310 $238 206 928.000 $221 422 502.000 102 773 124.000 +4.981%
60 Algorand $0.296 $237 263 616.000 $67 727 440.000 803 088 849.000 +10.553%
61 Waves $2.350 $235 028 431.000 $39 100 569.000 100 000 000.000 +7.897%
62 ICON $0.397 $225 489 196.000 $17 552 256.000 566 872 324.027 +4.360%
63 renBTC $10 629.720 $222 005 815.000 $33 072 092.000 20 880.943 +3.771%
64 Aave USDC $1.010 $218 416 414.000 $19 955 673.000 216 947 717.268 +0.157%
65 Aave TUSD $0.999 $205 691 917.000 $1 367 143.000 205 646 141.698 +0.356%
66 BitTorrent $0.000 $197 243 408.000 $162 224 706.000 659 071 882 049.000 +3.139%
67 cUSDC $0.021 $195 800 903.000 $2 860 712.000 9 245 339 717.323 +0.012%
68 Kyber Network $0.930 $184 194 517.000 $33 278 122.000 197 606 001.584 +7.207%
69 REN $0.195 $172 867 599.000 $60 083 159.000 881 153 018.755 +13.599%
70 Hedera Hashgraph $0.031 $171 042 914.000 $2 742 382.000 5 495 349 596.000 +4.069%
71 Lisk $1.180 $167 586 719.000 $3 580 353.000 141 949 070.000 +6.746%
72 Numeraire $31.180 $162 945 239.000 $9 791 665.000 5 192 159.849 +5.887%
73 Zilliqa $0.015 $162 865 569.000 $23 897 350.000 11 208 454 119.580 +2.904%
74 Band Protocol $6.630 $150 113 905.000 $92 550 226.000 22 568 073.000 +14.282%
75 Sushi $1.440 $144 385 518.000 $115 552 142.000 99 960 767.133 +13.081%
76 Enjin Coin $0.153 $140 903 719.000 $5 997 976.000 921 201 679.408 +4.819%
77 Decred $11.630 $140 256 792.000 $3 397 453.000 12 044 286.240 +0.548%
78 Blockstack $0.164 $139 843 410.000 $1 037 877.000 852 264 065.671 +8.390%
79 HUSD $1.000 $138 050 436.000 $60 552 930.000 137 849 178.755 +0.386%
80 Ocean Protocol $0.394 $136 756 075.000 $17 221 307.000 347 265 615.042 +10.074%
81 Bitcoin Gold $7.720 $135 161 609.000 $2 928 020.000 17 513 924.000 +3.280%
82 Terra $0.298 $131 283 768.000 $2 677 143.000 440 886 452.278 +2.010%
83 Arweave $2.980 $130 336 343.000 $2 571 306.000 43 825 615.000 -1.425%
84 Elrond $9.040 $124 047 683.000 $5 792 025.000 13 710 605.757 +5.147%
85 Balancer $15.090 $123 804 585.000 $89 092 133.000 8 195 135.086 +12.442%
86 DFI.money $3 115.970 $123 335 304.000 $205 217 469.000 39 533.380 +4.423%
87 Solana $3.140 $119 184 482.000 $15 727 477.000 37 911 136.451 +11.816%
88 Siacoin $0.003 $117 493 772.000 $2 089 984.000 44 814 952 991.963 +3.212%
89 Ampleforth $0.722 $116 274 239.000 $5 793 565.000 160 794 563.391 +7.295%
90 Aragon $3.320 $115 305 395.000 $25 883 845.000 34 642 689.934 +4.720%
91 Aave ETH $346.440 $114 958 487.000 $22 951 830.000 331 540.900 +7.540%
92 DxChain Token $0.002 $114 653 578.000 $1 062 071.000 49 999 999 999.686 +5.167%
93 Reserve Rights Token $0.012 $113 437 729.000 $40 429 253.000 9 347 804 000.000 +15.386%
94 Bytom $0.068 $110 490 009.000 $15 537 446.000 1 622 164 537.500 +5.829%
95 Avalanche $4.160 $102 520 559.000 $62 260 556.000 24 500 000.000 +19.389%
96 Quant $8.430 $102 008 125.000 $2 081 176.000 12 054 340.969 -0.859%
97 Tokenize Xchange $1.270 $101 595 233.000 $412 176.000 80 000 000.000 +6.911%
98 Decentraland $0.075 $100 018 077.000 $69 310 088.000 1 327 372 145.986 +6.356%
99 Fantom $0.040 $99 940 334.000 $18 472 052.000 2 499 654 101.380 +11.035%
100 Bitcoin Diamond $0.530 $99 811 958.000 $1 320 654.000 188 156 897.953 +2.988%

Reasons for Bitcoin appreciation

The volatility of all kinds of assets is an ideal ground for speculation, as well as scandals, intrigues and investigations. Perhaps the most revealing example of volatility is the abrupt jump in the exchange rate of cryptocurrencies: such multipliers as a 2500 percent growth would not surprise a single industry expert. In the far 2017 our team stopped watching exciting thrillers, real life was much more interesting. If at the beginning of the year the bitcoin to dollar rate did not exceed 800 dollars, by the end of the year it almost reached the mark of 20 000 dollars.

At that time no one was left out: experts have analyzed the course of bitcoin all the time, and futurologists have written more than one article on the topic "Bitcoin course forecast". Bitcoin was predicted to be worth $50,000 or $100,000, and there was a whisper of indecent figures in a million. The fighters of the opposite camp promised that the Bitcoin rate will be $1,000. What's there to say about a Bitcoin to ruble rate?! We continued to observe and witnessed a rapid collapse when the price fell and in December 2018 slipped to 3.3 thousand dollars, by February 2018 the rate of Bitcoin to the dollar stopped at 6 000 $. Protracted crypto winter started, then thawed, in the second half of 2019 the market came to a level $8,000.

Inborn curiosity does not allow us to stay aside, and we decided to identify the reasons for the volatility of the cryptо currencies.

Economic factors that reduce trust in traditional currencies

You don't have to be a hacker to understand: the distrust of the modern world financial system caused the creation of Bitcoin. Still in the memorable 2008 one guy named Satoshi was covered with anger at insolvency of financial structures which led the world economy to crisis and he created alternative reality - virtual monetary system. He dreamed of creating an invulnerable and independent currency that stands on two columns - transaction reliability and anonymity. And, step by step, he did it. At first, the rate of bitcoin was not impressive: in October 2009 for one dollar you could buy 1,309.03 bitcoin, in May 2011 the price of bitcoin became $ 9, in June - more than 29. So the rate of bitcoin is now almost a thousand times higher than its value in the early years. Since Bitcoin has absolutely nothing to do with central banks, states and world gold reserves, and the globalized world community really needed such an instrument, cryptocurrencies began to gain popularity, and the rate of Bitcoin to the Russian ruble and other traditional currencies - to grow. Moreover, the devaluation of traditional national currencies, increased control in the tax and currency spheres became a favorable ground on the way to the development and the reason that the Bitcoin to the dollar rate is constantly growing.

Spreading of the New Monetary Theory (Modern monetary theory)

This theory is not new and is closely related to the above mentioned reason for the growth of the bitcoin rate against the Russian ruble and other traditional currencies. According to this concept, the state budget deficit does not matter at all, since the state can issue any amount of money. (I think we have heard it somewhere before). Recently, there has been a hype around this theory, commensurate with the hype around the Bitcoin rate. Trump, in his usual way, is pressing on the FRS, accusing the latter of the fact that tough monetary policy does not ensure economic growth. Democrats are offering to print more money to upgrade the US infrastructure, while conservatives are threatening everyone with hyperinflation. What is left for the average user? That's right, to monitor the bitcoin rate online and buy cryptocurrency.

Bitcoin is seen as a means for institutional investors and ordinary users to invest

Factors such as institutional investors' entry into the market have a direct impact on the Bitcoin rate, while charts reflecting the growth dynamics of the cryptocurrency. While some skeptics predict the "collapse of the crypto bubble," more far-sighted investors are making serious money on the digital revolution. Not only Bitcoin is of interest, but also asset digitalization technology. "Businessmen are actively investing in technology start-ups, not the least of which are crypto projects. Moreover, platforms are being created which, for example, help institutional investors to trade bitcoin futures or otherwise facilitate entry into the exciting crypto world. New services and platforms are being created to buy the cryptocurrency, find the optimal bitcoin rate, charts and graphs have entered our lives tightly. Ordinary users who also invest their savings in the cryptocurrency are not left behind while waiting for 'to the Moon'. It's just time to remember all those stories about apartments sold and huge loans taken to buy a bitcoin. The bitcoin-to-dollar rate only benefits from that.

Bitcoin as a tool to protect against trade war risks

A number of analysts believe that demand for Bitcoin is increasing as the U.S. economic war with China escalates. The example of massive capital withdrawal from China during the trade war between the two superpowers is indicative in this regard. In spring 2019, for example, we observed the termination of trade negotiations between China and the US, after which in May the US authorities raised tariffs on imports from China in the amount of $200 billion. Such steps provoked the fall of the Chinese currency against the dollar and tightened control of Chinese banks when issuing cash dollars to Chinese citizens. It was even said that there were blacklists of customers who withdrew the enemy currency from their accounts too often. All this led to massive purchases of Bitcoin, which resulted in the Bitcoin's appreciation against the dollar. Bitcoin's rate against the ruble also increased proportionally. And although now the situation is relatively stable, such events will have an impact on the bitcoin rate, its growth schedule and the market situation in general.

Bitcoin started being taken in China

The multibillion-dollar corporation and the largest search service - Baidu company made a significant contribution to the mass adoption: in October 2018, the platform began to accept payments in cryptocurrency, which provoked the growth of Bitcoin to the Russian ruble and other fiat currencies. In regulated China this feature came in, local users in pursuit of anonymity began to work more actively with Bitcoin. In general, users around the world have seen that cryptocurrency can be used to pay for various products and services, which directly affects the rate of Bitcoin today. The trend is set, further - more!

Bitcoin withstood when Silk Road closed

Like all libertarians, we all remember the Silk Road epic and the role that the site played in spreading the Bitcoin. This resource in its best days was actively used for not legitimate purposes such as buying weapons, drugs, and sometimes worse. It is noteworthy that the cryptocurrency was used here as a means of payment and it seemed that after Ross Ulbricht's arrest and Silk Road's closure, the bitcoin would end. Many believed that the bitcoin would fall so much against the dollar that you could forget about buying pizza for the cryptocurrency. At first, it did, and its value decreased, but after a few days people realized that the cryptocurrency is really reliable, can be actively and conveniently used for legal purposes, and the authorities do not intend to take active action against this system. The bitcoin exchange rate against the ruble and other currencies began to stabilize a little.

A lot of news about Silk Road and Bitcoin

Closure of Silk Road gave rise to a huge wave of hype: from each place arose the news about information technology, darknet and cryptocurrency. Everyone reported about the bitcoin rate, the growth schedule of digital assets and analyzed the bitcoin rate for all time. As a result, even grandmothers found out about such a payment system as Bitcoin at the entrance, and for a while stopped discussing drug addicts, moving on to the news about the cryptocurrency. The rate of Bitcoin has now stabilized, but many experts predict the giant growth of this cryptocurrency. We do not deal with advice and forecasts, we just recommend following: invest wisely.