TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1
Bitcoin
$8 682.380 $157 611 366 165.000 $36 244 426 842.000 18 170 662.000 -4.055%
2
Ethereum
$165.690 $18 113 365 400.000 $11 080 753 691.000 109 352 199.249 -5.312%
3
XRP
$0.234 $10 187 470 874.000 $2 065 176 916.000 43 653 776 034.000 -4.640%
4
Bitcoin Cash
$333.010 $6 071 206 753.000 $4 711 408 795.000 18 232 814.647 -5.794%
5
Bitcoin SV
$266.650 $4 861 100 596.000 $4 000 813 681.000 18 230 077.082 +1.482%
6
Tether
$0.999 $4 283 018 081.000 $41 647 415 029.000 4 288 917 905.080 -0.025%
7
Litecoin
$57.180 $3 650 561 050.000 $3 180 886 822.000 63 897 794.274 -5.919%
8
EOS
$3.580 $3 439 931 279.000 $3 334 717 646.000 960 618 521.841 -6.878%
9
Binance Coin
$17.180 $2 636 979 280.000 $236 281 309.000 153 474 825.000 -4.295%
10
Cardano
$0.043 $1 324 487 521.000 $139 341 883.000 31 112 484 646.000 -5.319%
11
Stellar
$0.064 $1 273 886 388.000 $472 601 898.000 20 038 451 377.086 +3.211%
12
Monero
$64.540 $1 123 480 103.000 $88 183 874.000 17 407 812.482 -4.744%
13
TRON
$0.017 $1 094 175 965.000 $1 467 076 980.000 66 140 232 427.000 -7.263%
14
Tezos
$1.450 $1 010 374 652.000 $64 138 989.000 697 835 050.135 -1.061%
15
Ethereum Classic
$8.340 $970 427 996.000 $2 857 991 127.000 116 319 790.000 -7.880%
16
Dash
$103.460 $961 684 361.000 $1 161 859 332.000 9 282 006.205 -1.825%
17
ChainLink
$2.600 $947 815 675.000 $224 286 254.000 364 409 568.990 -6.319%
18
LEO Token
$0.896 $886 080 533.000 $8 978 120.000 988 952 607.900 -1.026%
19
Cosmos
$4.530 $856 977 058.000 $182 782 204.000 189 145 660.033 -3.548%
20
OKB
$2.930 $838 211 228.000 $95 967 606.000 286 021 635.550 -5.439%
21
NEO
$11.140 $784 591 430.000 $459 632 811.000 70 530 000.000 -5.864%
22
Huobi Token
$3.140 $729 889 651.000 $175 931 328.000 233 222 865.972 -3.435%
23
IOTA
$0.240 $668 701 658.000 $14 800 665.000 2 779 530 283.278 -2.405%
24
Crypto.com Coin
$0.046 $604 584 758.000 $9 728 739.000 13 069 406 392.694 -3.277%
25
USD Coin
$1.000 $444 280 780.000 $326 260 315.000 443 905 853.000 +0.158%
26
Zcash
$50.550 $436 785 384.000 $384 715 176.000 8 609 268.750 -3.877%
27
Maker
$492.320 $428 823 639.000 $2 496 592.000 871 016.536 -4.564%
28
Ontology
$0.649 $413 702 922.000 $151 165 983.000 637 351 170.000 -7.466%
29
VeChain
$0.006 $366 130 372.000 $137 818 698.000 62 711 696 917.000 -5.925%
30
NEM
$0.038 $354 249 479.000 $27 706 761.000 8 999 999 999.000 -2.983%
31
Basic Attention Token
$0.212 $302 383 076.000 $64 059 242.000 1 423 917 363.256 -5.360%
32
Dogecoin
$0.002 $293 986 348.000 $83 534 782.000 122 963 805 609.909 -5.774%
33
Paxos Standard
$1.000 $221 257 146.000 $451 937 316.000 220 654 167.000 -0.190%
34
Decred
$18.710 $204 735 346.000 $115 610 209.000 10 979 717.155 -3.916%
35
Bitcoin Gold
$10.680 $186 963 941.000 $36 276 909.000 17 513 924.000 -6.266%
36
Qtum
$1.910 $183 611 675.000 $355 350 659.000 96 230 004.000 -7.312%
37
Augur
$13.260 $145 824 506.000 $23 008 008.000 11 000 000.000 -6.342%
38
TrueUSD
$1.000 $142 704 161.000 $869 080 897.000 142 775 503.000 -0.042%
39
0x
$0.230 $139 017 275.000 $42 311 865.000 604 852 000.181 -4.211%
40
Ravencoin
$0.026 $138 926 821.000 $12 305 097.000 5 329 845 000.000 -5.245%
41
Algorand
$0.241 $133 646 905.000 $58 233 265.000 555 247 959.000 -5.601%
42
Bytom
$0.080 $125 400 512.000 $78 061 654.000 1 563 073 087.500 -7.666%
43
Holo
$0.001 $120 181 784.000 $12 296 742.000 177 619 433 541.000 -5.500%
44
Theta Network
$0.111 $111 232 137.000 $6 037 383.000 1 000 000 000.000 +2.469%
45
OmiseGO
$0.784 $109 897 624.000 $84 908 275.000 140 245 398.000 -5.554%
46
Bitcoin Diamond
$0.584 $109 868 393.000 $8 768 150.000 188 156 897.953 -8.570%
47
Dai
$0.999 $96 849 758.000 $6 347 608.000 96 902 344.320 +0.547%
48
Lisk
$0.691 $95 282 707.000 $3 459 866.000 137 663 884.000 -2.489%
49
Swipe
$1.520 $92 964 815.000 $13 911 873.000 61 135 911.000 -2.847%
50
Nano
$0.681 $90 674 313.000 $2 220 944.000 133 248 290.000 -5.359%
51
Horizen
$10.940 $90 069 729.000 $1 757 352.000 8 238 562.500 -4.488%
52
Waves
$0.884 $88 266 235.000 $75 113 837.000 100 000 000.000 +1.800%
53
Synthetix Network Token
$0.971 $87 773 642.000 $1 386 979.000 90 475 983.985 -5.228%
54
DigiByte
$0.007 $85 601 609.000 $1 128 903.000 12 731 109 533.855 -2.992%
55
KuCoin Shares
$1.030 $84 852 346.000 $8 190 502.000 82 363 551.000 -3.476%
56
MonaCoin
$1.140 $82 715 371.000 $5 290 871.000 72 754 999.972 -5.054%
57
Gatechain Token
$0.406 $81 759 935.000 $5 280 612.000 200 925 498.683 -3.111%
58
Seele
$0.115 $80 416 471.000 $42 215 577.000 700 000 000.000 +5.397%
59
MCO
$4.800 $75 956 665.000 $39 885 983.000 15 793 829.960 -5.221%
60
ICON
$0.146 $75 617 912.000 $6 270 180.000 516 600 424.753 -4.932%
61
BitTorrent
$0.000 $75 168 132.000 $64 155 518.000 212 116 500 000.000 -6.589%
62
Komodo
$0.611 $72 263 650.000 $2 455 362.000 117 955 529.535 -3.107%
63
Enjin Coin
$0.074 $66 662 045.000 $4 678 509.000 899 438 520.564 -3.217%
64
FTX Token
$2.280 $65 696 962.000 $5 834 203.000 28 849 700.182 -4.585%
65
IOST
$0.005 $64 508 297.000 $36 680 831.000 12 013 965 609.000 -8.490%
66
Nervos Network
$0.005 $64 446 601.000 $8 924 021.000 13 031 857 003.149 -18.548%
67
DxChain Token
$0.001 $65 435 239.000 $1 802 155.000 49 999 999 999.686 +1.908%
68
HyperCash
$1.420 $63 224 202.000 $20 386 374.000 44 486 966.737 -7.880%
69
Siacoin
$0.001 $63 155 712.000 $3 625 392.000 42 174 246 569.000 -4.772%
70
NEXO
$0.110 $61 235 651.000 $11 782 765.000 560 000 010.006 -1.388%
71
Verge
$0.004 $60 345 927.000 $964 869.000 16 151 373 159.121 -5.350%
72
V.SYSTEMS
$0.030 $57 105 273.000 $3 926 081.000 1 903 074 040.000 -5.066%
73
Steem
$0.164 $54 988 967.000 $3 500 837.000 335 636 889.919 -10.115%
74
Aeternity
$0.156 $53 802 450.000 $8 808 254.000 344 356 702.499 -7.010%
75
DigixDAO
$26.850 $53 724 817.000 $2 662 340.000 1 999 999.000 -4.767%
76
Blockstack
$0.105 $53 544 635.000 $1 113 128.000 508 906 194.336 +0.161%
77
Bytecoin
$0.000 $52 341 739.000 $33 976.000 184 066 827 285.840 -0.860%
78
Zilliqa
$0.005 $51 219 906.000 $6 333 512.000 10 249 889 361.557 -5.691%
79
BitShares
$0.018 $49 747 032.000 $8 179 537.000 2 710 195 991.531 -7.938%
80
Zcoin
$5.260 $49 004 412.000 $26 842 253.000 9 286 843.330 +0.758%
81
Decentraland
$0.036 $47 640 217.000 $14 494 873.000 1 327 372 145.986 -1.559%
82
Bitmax Token
$0.059 $46 306 206.000 $1 985 861.000 786 156 379.000 -3.953%
83
Kyber Network
$0.263 $45 358 882.000 $24 088 654.000 173 415 362.181 -2.604%
84
RIF Token
$0.080 $44 709 257.000 $6 215 619.000 558 633 347.540 -5.519%
85
Ardor
$0.043 $42 943 934.000 $2 018 365.000 998 999 495.000 -5.071%
86
Matic Network
$0.017 $42 081 404.000 $20 776 417.000 2 549 094 192.000 -5.765%
87
Celsius Network
$0.133 $40 790 585.000 $39 047.000 305 728 937.480 -6.091%
88
Energi
$1.580 $39 586 656.000 $469 124.000 25 032 472.776 -8.252%
89
Lambda
$0.027 $38 310 301.000 $25 432 316.000 1 416 666 665.000 -2.847%
90
Electroneum
$0.004 $37 662 300.000 $149 606.000 9 965 022 583.340 -6.311%
91
Crypterium
$0.443 $37 644 226.000 $317 556.000 84 971 023.857 -5.611%
92
Luna
$0.200 $37 479 026.000 $5 922 793.000 187 146 081.045 -2.799%
93
Status
$0.010 $35 981 542.000 $29 208 522.000 3 580 483 788.310 -9.738%
94
REN
$0.042 $35 276 984.000 $1 479 975.000 847 096 381.824 -5.778%
95
MaidSafeCoin
$0.075 $34 392 791.000 $275 084.000 452 552 412.000 -1.206%
96
iExec RLC
$0.480 $33 730 296.000 $709 543.000 70 233 546.078 -3.947%
97
Stratis
$0.334 $33 405 084.000 $893 745.000 99 649 549.170 -5.553%
98
Grin
$1.040 $33 154 217.000 $31 934 338.000 31 804 200.000 -7.713%
99
KickToken
$0.000 $32 521 044.000 $24 356.000 0.000 +0.974%
100
TomoChain
$0.460 $31 951 187.000 $26 975 708.000 69 453 275.000 -1.469%