TOP 100 Cryptocurrencies by Market Cap

# Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Price (7d)
1 Bitcoin $7 359.300 $134 756 902 395.000 $47 603 424 565.000 18 309 975.000 +4.823%
2 Ethereum $173.660 $19 175 910 773.000 $17 719 003 503.000 110 416 205.936 +16.152%
3 XRP $0.199 $8 751 107 045.000 $2 707 632 078.000 43 978 966 311.000 +8.303%
4 Tether $1.000 $6 360 108 395.000 $60 619 009 461.000 6 349 160 932.470 +0.077%
5 Bitcoin Cash $258.070 $4 741 376 635.000 $4 485 695 917.000 18 372 577.147 +7.820%
6 Bitcoin SV $191.280 $3 517 543 831.000 $3 112 421 211.000 18 369 877.082 +6.382%
7 Litecoin $46.130 $2 973 149 729.000 $3 951 828 606.000 64 453 952.492 +10.494%
8 EOS $2.780 $2 599 597 291.000 $3 838 362 184.000 934 899 221.340 +13.279%
9 Binance Coin $15.200 $2 299 546 611.000 $449 826 903.000 151 257 936.000 +7.527%
10 OKB $5.070 $1 434 429 951.000 $174 467 993.000 282 838 290.940 +6.459%
11 Tezos $1.960 $1 384 773 271.000 $226 303 324.000 706 222 397.780 +13.767%
12 Cardano $0.036 $1 111 020 801.000 $164 262 559.000 31 112 484 646.000 +7.629%
13 Stellar $0.051 $1 027 851 644.000 $553 551 378.000 20 311 223 086.459 +10.774%
14 Monero $58.370 $1 023 013 041.000 $199 178 002.000 17 513 276.858 +4.193%
15 LEO Token $1.030 $1 015 290 246.000 $10 813 545.000 981 020 676.900 +0.193%
16 ChainLink $2.710 $989 546 785.000 $483 442 832.000 364 409 568.990 +15.058%
17 Huobi Token $3.980 $927 832 846.000 $320 656 966.000 233 370 544.972 +4.810%
18 TRON $0.014 $913 084 936.000 $1 076 760 586.000 66 140 232 427.000 +7.107%
19 Crypto.com Coin $0.053 $757 884 958.000 $7 663 518.000 14 231 050 228.311 +4.912%
20 Dash $74.140 $698 405 205.000 $572 697 771.000 9 418 572.985 +6.403%
21 USD Coin $0.999 $687 442 839.000 $824 768 068.000 687 629 883.000 +0.211%
22 Ethereum Classic $5.650 $657 349 307.000 $1 867 117 915.000 116 319 790.000 +8.000%
23 NEO $8.050 $568 510 254.000 $377 506 729.000 70 530 000.000 +10.418%
24 IOTA $0.174 $483 112 474.000 $14 921 817.000 2 779 530 283.278 +11.983%
25 Cosmos $2.390 $443 171 347.000 $216 527 596.000 185 024 030.316 +7.872%
26 Zcash $37.220 $362 337 426.000 $624 952 026.000 9 727 618.750 +3.679%
27 NEM $0.040 $359 719 517.000 $25 563 195.000 8 999 999 999.000 +6.715%
28 Maker $334.040 $295 569 130.000 $3 176 013.000 887 955.536 +6.735%
29 Ontology $0.432 $275 968 297.000 $127 985 583.000 637 351 170.000 +8.445%
30 VeChain $0.004 $250 007 666.000 $169 977 039.000 64 423 896 728.000 +14.609%
31 Paxos Standard $0.998 $249 722 914.000 $934 768 019.000 250 055 509.000 +0.047%
32 Dogecoin $0.002 $249 044 219.000 $152 535 218.000 124 040 575 734.037 +4.886%
33 Basic Attention Token $0.164 $237 538 518.000 $96 345 233.000 1 446 242 563.566 +6.551%
34 Lisk $1.050 $145 557 166.000 $5 301 643.000 139 007 710.000 +4.624%
35 Decred $12.780 $144 806 549.000 $108 094 948.000 11 326 292.239 +2.996%
36 Bitcoin Gold $7.950 $139 571 010.000 $29 946 025.000 17 513 924.000 +6.576%
37 TrueUSD $0.998 $137 189 536.000 $1 205 239 358.000 137 341 105.000 +0.130%
38 Qtum $1.420 $137 035 542.000 $438 727 929.000 96 230 004.000 +9.102%
39 ICON $0.256 $136 577 238.000 $27 756 194.000 532 649 559.890 +6.281%
40 Algorand $0.192 $134 706 548.000 $86 436 434.000 702 178 011.000 +7.300%
41 Hedera Hashgraph $0.034 $132 220 230.000 $10 486 675.000 3 883 449 291.000 +3.107%
42 0x $0.177 $115 217 445.000 $39 563 161.000 651 704 448.042 +10.600%
43 Augur $10.380 $114 317 499.000 $27 104 288.000 11 000 000.000 +4.535%
44 Ravencoin $0.017 $101 337 405.000 $17 379 533.000 5 888 245 000.000 +7.824%
45 Bitcoin Diamond $0.525 $98 913 804.000 $13 192 288.000 188 156 897.953 +4.733%
46 Waves $0.985 $98 547 987.000 $57 587 935.000 100 000 000.000 +3.355%
47 Bytom $0.062 $97 516 303.000 $144 156 316.000 1 581 500 287.500 +4.906%
48 MonaCoin $1.260 $91 891 193.000 $5 968 056.000 72 754 999.972 +5.434%
49 Enjin Coin $0.099 $90 625 566.000 $7 877 537.000 914 772 129.064 +2.250%
50 Gatechain Token $0.452 $90 617 614.000 $4 287 276.000 200 145 810.983 +3.982%
51 Theta Network $0.088 $88 334 452.000 $4 640 507.000 1 000 000 000.000 +8.572%
52 OmiseGO $0.629 $88 250 844.000 $201 608 510.000 140 245 398.000 +11.225%
53 Dai $1.020 $86 941 216.000 $14 390 567.000 85 178 305.608 +1.506%
54 MCO $5.470 $86 445 261.000 $68 288 044.000 15 793 829.960 +6.068%
55 Kyber Network $0.476 $85 992 037.000 $65 911 211.000 179 462 485.181 +7.821%
56 DigiByte $0.006 $83 919 093.000 $3 565 276.000 13 007 059 665.378 +15.551%
57 KuCoin Shares $1.010 $83 653 339.000 $7 235 820.000 81 850 451.000 +5.878%
58 Nano $0.620 $82 457 935.000 $5 597 707.000 133 248 290.000 +4.684%
59 FTX Token $2.780 $80 416 159.000 $2 426 630.000 28 849 700.182 +6.860%
60 Numeraire $16.480 $76 200 175.000 $1 676 316.000 4 621 585.541 -3.045%
61 Nervos Network $0.005 $75 140 238.000 $10 159 659.000 13 976 778 543.085 +5.717%
62 DxChain Token $0.001 $72 585 840.000 $1 679 835.000 49 999 999 999.686 +4.171%
63 Synthetix Network Token $0.767 $71 760 268.000 $3 092 467.000 93 203 467.210 +10.972%
64 NEXO $0.123 $69 019 714.000 $11 049 671.000 560 000 010.006 +6.796%
65 DigixDAO $33.400 $66 825 692.000 $501 912.000 1 999 999.000 +17.203%
66 Status $0.017 $65 409 015.000 $46 085 233.000 3 820 483 788.310 +4.755%
67 Siacoin $0.001 $65 084 634.000 $2 569 445.000 43 958 485 454.000 +7.913%
68 Holo $0.000 $64 371 613.000 $7 873 030.000 177 619 433 541.000 +6.691%
69 Energi $2.340 $63 039 051.000 $1 568 256.000 26 892 749.808 +4.069%
70 Steem $0.176 $61 192 163.000 $5 229 382.000 347 227 596.350 +2.949%
71 Blockstack $0.102 $60 671 548.000 $301 757.000 590 642 912.171 +4.002%
72 Tokenize Xchange $0.713 $57 036 855.000 $5 526 011.000 80 000 000.000 +8.527%
73 V.SYSTEMS $0.028 $55 913 112.000 $7 269 832.000 1 963 698 898.000 +3.328%
74 BitTorrent $0.000 $54 404 792.000 $50 413 513.000 212 116 500 000.000 +5.778%
75 Horizen $6.210 $54 644 970.000 $3 207 097.000 8 796 862.500 +5.999%
76 Quant $5.470 $53 458 043.000 $3 350 266.000 9 964 259.032 +18.096%
77 Tether Gold $1 687.060 $51 284 847.000 $285 690.000 30 399.000 +2.124%
78 Komodo $0.428 $51 177 768.000 $2 514 800.000 119 129 126.301 +2.756%
79 BitShares $0.019 $50 943 261.000 $32 104 998.000 2 710 195 991.531 +7.557%
80 Compound Ether $3.470 $50 872 129.000 $944 345.000 14 641 566.000 +15.991%
81 HyperCash $1.110 $49 364 873.000 $36 665 872.000 44 567 928.369 +8.041%
82 Zilliqa $0.005 $49 316 101.000 $21 969 110.000 10 441 522 528.741 +1.185%
83 Bytecoin $0.000 $48 213 098.000 $27 589.000 184 066 827 285.840 +1.914%
84 Digitex Futures Exchange $0.055 $47 075 059.000 $1 691 468.000 853 250 000.000 +17.276%
85 Swipe $0.732 $45 844 061.000 $12 133 987.000 62 635 911.000 -7.486%
86 Verge $0.003 $45 574 219.000 $1 453 773.000 16 226 746 743.363 +6.798%
87 REN $0.051 $44 686 730.000 $2 161 921.000 874 096 380.824 +2.641%
88 Handshake $0.168 $44 344 487.000 $37 487 211.000 263 982 060.682 -1.917%
89 IOST $0.004 $43 296 707.000 $48 526 252.000 12 013 965 609.000 +9.160%
90 Hive $0.119 $40 410 452.000 $356 671.000 347 227 596.350 +2.911%
91 Aeternity $0.113 $39 646 770.000 $12 766 989.000 352 356 330.499 +7.463%
92 Seele $0.055 $38 839 159.000 $17 822 315.000 700 000 000.000 +4.272%
93 Compound USD Coin $0.021 $38 741 399.000 $4 635 615.000 1 847 043 924.000 +0.154%
94 Matic Network $0.014 $37 937 086.000 $47 264 420.000 2 758 503 686.000 +16.375%
95 Decentraland $0.028 $37 501 471.000 $28 913 999.000 1 327 372 145.986 +4.841%
96 Golem $0.036 $35 765 372.000 $5 953 916.000 980 050 000.000 +3.387%
97 Celsius Network $0.079 $35 516 817.000 $286 622.000 450 205 636.813 +0.790%
98 Zcoin $3.550 $35 139 520.000 $38 208 688.000 9 843 568.330 +1.197%
99 Ardor $0.035 $35 081 073.000 $2 527 728.000 998 999 495.000 +6.016%
100 Loopring $0.030 $34 364 383.000 $3 441 553.000 1 142 301 309.000 +6.941%